WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,582 Value ($000) $1,736 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 16,741 Value ($000) $1,725 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 16,654 Value ($000) $1,628 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 16,919 Value ($000) $1,485 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 16,560 Value ($000) $1,496 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 16,285 Value ($000) $1,315 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 15,310 Value ($000) $1,037 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 15,335 Value ($000) $923 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 5,128 Value ($000) $808 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,278 Value ($000) $844 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 5,281 Value ($000) $830 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 5,291 Value ($000) $780 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 5,491 Value ($000) $779 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 5,521 Value ($000) $716 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 5,526 Value ($000) $672 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 5,413 Value ($000) $806 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 5,498 Value ($000) $796 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 5,343 Value ($000) $745 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 8,833 Value ($000) $1,246 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 7,133 Value ($000) $969 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 6,943 Value ($000) $1,001 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 6,943 Value ($000) $971 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 6,993 Value ($000) $838 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 7,043 Value ($000) $800 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 7,043 Value ($000) $837 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 6,728 Value ($000) $799 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 6,543 Value ($000) $723 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 6,643 Value ($000) $648 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 7,193 Value ($000) $670 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 4,418 Value ($000) $415 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 4,493 Value ($000) $385 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 4,543 Value ($000) $404 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 4,043 Value ($000) $399 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 4,543 Value ($000) $355 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 4,043 Value ($000) $306 Avg Close $22.02 Range $20.56 - $23.33
Q4 2016
Shares 4,943 Value ($000) $342 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 7,838 Value ($000) $565 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 6,338 Value ($000) $463 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 6,338 Value ($000) $434 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 6,338 Value ($000) $389 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 7,428 Value ($000) $482 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 7,428 Value ($000) $527 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 7,428 Value ($000) $611 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 7,428 Value ($000) $638 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 5,893 Value ($000) $451 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 4,513 Value ($000) $339 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 3,413 Value ($000) $261 Avg Close $19.90 Range $19.06 - $20.96