WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,088 Value ($000) $1,124 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 9,900 Value ($000) $1,020 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 9,883 Value ($000) $966 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 9,867 Value ($000) $866 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 10,167 Value ($000) $919 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 10,342 Value ($000) $835 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 10,167 Value ($000) $688 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 10,257 Value ($000) $617 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,019 Value ($000) $476 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,019 Value ($000) $483 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,019 Value ($000) $475 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,989 Value ($000) $441 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,035 Value ($000) $430 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,989 Value ($000) $388 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,795 Value ($000) $340 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,135 Value ($000) $467 Avg Close $44.59 Range $41.77 - $47.81
Q4 2020
Shares 1,433 Value ($000) $207 Avg Close $45.24 Range $42.63 - $47.68
Q3 2016
Shares 2,907 Value ($000) $210 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 2,907 Value ($000) $212 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 3,938 Value ($000) $270 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 4,827 Value ($000) $296 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 5,127 Value ($000) $332 Avg Close $18.91 Range $16.94 - $20.30
Q1 2015
Shares 5,227 Value ($000) $430 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 3,529 Value ($000) $303 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 3,629 Value ($000) $278 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 3,629 Value ($000) $272 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 3,629 Value ($000) $277 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 5,378 Value ($000) $423 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 5,378 Value ($000) $397 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 4,853 Value ($000) $361 Avg Close $19.98 Range $19.00 - $20.84