WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,345 Value ($000) $2,155 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 19,007 Value ($000) $1,959 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 19,247 Value ($000) $1,882 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 18,528 Value ($000) $1,627 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 14,903 Value ($000) $1,346 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 14,240 Value ($000) $1,150 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 13,285 Value ($000) $900 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,086 Value ($000) $246 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 873 Value ($000) $138 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 363 Value ($000) $58 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 367 Value ($000) $58 Avg Close $48.96 Range $46.97 - $51.25