WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,671 Value ($000) $5,311 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 68,450 Value ($000) $7,054 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 64,672 Value ($000) $6,324 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 62,964 Value ($000) $5,528 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 64,126 Value ($000) $5,794 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 67,408 Value ($000) $5,443 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 57,898 Value ($000) $3,920 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 56,098 Value ($000) $3,375 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 18,788 Value ($000) $2,962 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 34,866 Value ($000) $5,576 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 30,654 Value ($000) $4,818 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 30,359 Value ($000) $4,476 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 30,374 Value ($000) $4 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 30,380 Value ($000) $3,941 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 29,813 Value ($000) $3,625 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 34,599 Value ($000) $5,152 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 39,356 Value ($000) $5,694 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 140,808 Value ($000) $19,626 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 140,985 Value ($000) $19,881 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 142,077 Value ($000) $19,298 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 141,653 Value ($000) $20,419 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 141,399 Value ($000) $19,783 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 141,469 Value ($000) $16,945 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 140,162 Value ($000) $15,925 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 140,115 Value ($000) $16,651 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 140,080 Value ($000) $16,625 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 140,080 Value ($000) $15,478 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 140,080 Value ($000) $13,662 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 139,574 Value ($000) $13,001 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 138,683 Value ($000) $13,024 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 14,213 Value ($000) $1,217 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 14,213 Value ($000) $1,265 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 14,513 Value ($000) $1,433 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 14,513 Value ($000) $1,134 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 20,238 Value ($000) $1,531 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 20,238 Value ($000) $1,459 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 20,238 Value ($000) $1,399 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 20,238 Value ($000) $1,459 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 20,238 Value ($000) $1,478 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 20,238 Value ($000) $1,387 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 20,238 Value ($000) $1,241 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 20,238 Value ($000) $1,312 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 21,238 Value ($000) $1,506 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 21,238 Value ($000) $1,746 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 21,023 Value ($000) $1,806 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 21,323 Value ($000) $1,631 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 21,385 Value ($000) $1,605 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 21,435 Value ($000) $1,639 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 21,885 Value ($000) $1,722 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 21,980 Value ($000) $1,625 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 23,030 Value ($000) $1,715 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,671	$5,311	$107.20	$98.68 - $117.45
Q3 2025	68,450	$7,054	$99.23	$93.82 - $105.89
Q2 2025	64,672	$6,324	$94.76	$79.27 - $100.45
Q1 2025	62,964	$5,528	$92.95	$83.07 - $104.30
Q4 2024	64,126	$5,794	$85.80	$78.06 - $95.06
Q3 2024	67,408	$5,443	$72.48	$65.70 - $80.65
Q2 2024	57,898	$3,920	$61.97	$57.51 - $68.04
Q1 2024	56,098	$3,375	$56.04	$50.77 - $60.56
Q4 2023	18,788	$2,962	$51.64	$48.79 - $55.24
Q3 2023	34,866	$5,576	$51.81	$49.70 - $53.91
Q2 2023	30,654	$4,818	$48.96	$46.97 - $51.25
Q1 2023	30,359	$4,476	$45.79	$43.73 - $47.90
Q4 2022	30,374	$4	$45.66	$41.00 - $49.51
Q3 2022	30,380	$3,941	$42.00	$38.27 - $45.69
Q2 2022	29,813	$3,625	$44.03	$37.38 - $51.06
Q1 2022	34,599	$5,152	$44.59	$41.77 - $47.81
Q4 2021	39,356	$5,694	$45.18	$42.45 - $47.90
Q3 2021	140,808	$19,626	$45.47	$43.40 - $48.08
Q2 2021	140,985	$19,881	$43.81	$42.20 - $45.39
Q1 2021	142,077	$19,298	$43.31	$39.33 - $46.69
Q4 2020	141,653	$20,419	$45.24	$42.63 - $47.68
Q3 2020	141,399	$19,783	$41.31	$36.53 - $46.96
Q2 2020	141,469	$16,945	$38.07	$34.40 - $41.04
Q1 2020	140,162	$15,925	$35.37	$31.24 - $39.23
Q4 2019	140,115	$16,651	$36.38	$34.94 - $38.24
Q3 2019	140,080	$16,625	$34.46	$31.97 - $36.55
Q2 2019	140,080	$15,478	$31.30	$29.22 - $34.05
Q1 2019	140,080	$13,662	$29.24	$27.51 - $31.28
Q4 2018	139,574	$13,001	$28.76	$25.75 - $31.72
Q3 2018	138,683	$13,024	$27.34	$24.76 - $29.92
Q2 2018	14,213	$1,217	$25.25	$24.19 - $26.45
Q1 2018	14,213	$1,265	$28.34	$25.16 - $32.25
Q4 2017	14,513	$1,433	$26.82	$22.61 - $29.30
Q3 2017	14,513	$1,134	$22.90	$21.20 - $23.92
Q2 2017	20,238	$1,531	$22.02	$20.56 - $23.33
Q1 2017	20,238	$1,459	$19.78	$18.66 - $20.90
Q4 2016	20,238	$1,399	$19.91	$19.04 - $20.72
Q3 2016	20,238	$1,459	$20.60	$19.96 - $21.34
Q2 2016	20,238	$1,478	$19.52	$17.68 - $20.63
Q1 2016	20,238	$1,387	$18.31	$16.72 - $19.36
Q4 2015	20,238	$1,241	$16.63	$15.51 - $18.72
Q3 2015	20,238	$1,312	$18.91	$16.94 - $20.30
Q2 2015	21,238	$1,506	$20.88	$19.37 - $22.37
Q1 2015	21,238	$1,746	$23.04	$21.90 - $24.59
Q4 2014	21,023	$1,806	$21.83	$19.52 - $23.68
Q3 2014	21,323	$1,631	$20.31	$19.43 - $20.89
Q2 2014	21,385	$1,605	$20.53	$19.94 - $21.23
Q1 2014	21,435	$1,639	$19.90	$19.06 - $20.96
Q4 2013	21,885	$1,722	$20.35	$18.75 - $21.46
Q3 2013	21,980	$1,625	$19.78	$18.93 - $20.59
Q2 2013	23,030	$1,715	$19.98	$19.00 - $20.84