WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,003 Value ($000) $8,356 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 75,164 Value ($000) $7,746 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 75,799 Value ($000) $7,412 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 76,005 Value ($000) $6,672 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 85,566 Value ($000) $7,731 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 84,548 Value ($000) $6,827 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 82,917 Value ($000) $5,614 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 82,013 Value ($000) $4,935 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 27,793 Value ($000) $4,382 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 27,600 Value ($000) $4,414 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 27,489 Value ($000) $4,321 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 27,692 Value ($000) $4,083 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 27,430 Value ($000) $3,889 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 27,774 Value ($000) $3,602 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 27,981 Value ($000) $3,402 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 28,170 Value ($000) $4,195 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 28,293 Value ($000) $4,094 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 28,049 Value ($000) $3,909 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 27,626 Value ($000) $3,895 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 27,352 Value ($000) $3,715 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 23,961 Value ($000) $3,454 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 24,468 Value ($000) $3,423 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 24,232 Value ($000) $2,902 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 23,729 Value ($000) $2,696 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 21,852 Value ($000) $2,597 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 21,552 Value ($000) $2,558 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 22,928 Value ($000) $2,534 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 22,947 Value ($000) $2,238 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 23,100 Value ($000) $2,151 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 23,498 Value ($000) $2,206 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 23,118 Value ($000) $1,980 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 23,388 Value ($000) $2,081 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 23,617 Value ($000) $2,332 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 24,193 Value ($000) $1,831 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 24,193 Value ($000) $1,831 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 26,994 Value ($000) $1,946 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 27,829 Value ($000) $1,923 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 32,116 Value ($000) $2,316 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 31,409 Value ($000) $2,293 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 31,917 Value ($000) $2,186 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 32,454 Value ($000) $1,989 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 33,934 Value ($000) $2,200 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 32,956 Value ($000) $2,338 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 33,211 Value ($000) $2,732 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 33,361 Value ($000) $2,865 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 33,416 Value ($000) $2,555 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 32,094 Value ($000) $2,409 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 32,826 Value ($000) $2,509 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 32,911 Value ($000) $2,590 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 33,211 Value ($000) $2,455 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 33,381 Value ($000) $2,487 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,003	$8,356	$107.20	$98.68 - $117.45
Q3 2025	75,164	$7,746	$99.23	$93.82 - $105.89
Q2 2025	75,799	$7,412	$94.76	$79.27 - $100.45
Q1 2025	76,005	$6,672	$92.95	$83.07 - $104.30
Q4 2024	85,566	$7,731	$85.80	$78.06 - $95.06
Q3 2024	84,548	$6,827	$72.48	$65.70 - $80.65
Q2 2024	82,917	$5,614	$61.97	$57.51 - $68.04
Q1 2024	82,013	$4,935	$56.04	$50.77 - $60.56
Q4 2023	27,793	$4,382	$51.64	$48.79 - $55.24
Q3 2023	27,600	$4,414	$51.81	$49.70 - $53.91
Q2 2023	27,489	$4,321	$48.96	$46.97 - $51.25
Q1 2023	27,692	$4,083	$45.79	$43.73 - $47.90
Q4 2022	27,430	$3,889	$45.66	$41.00 - $49.51
Q3 2022	27,774	$3,602	$42.00	$38.27 - $45.69
Q2 2022	27,981	$3,402	$44.03	$37.38 - $51.06
Q1 2022	28,170	$4,195	$44.59	$41.77 - $47.81
Q4 2021	28,293	$4,094	$45.18	$42.45 - $47.90
Q3 2021	28,049	$3,909	$45.47	$43.40 - $48.08
Q2 2021	27,626	$3,895	$43.81	$42.20 - $45.39
Q1 2021	27,352	$3,715	$43.31	$39.33 - $46.69
Q4 2020	23,961	$3,454	$45.24	$42.63 - $47.68
Q3 2020	24,468	$3,423	$41.31	$36.53 - $46.96
Q2 2020	24,232	$2,902	$38.07	$34.40 - $41.04
Q1 2020	23,729	$2,696	$35.37	$31.24 - $39.23
Q4 2019	21,852	$2,597	$36.38	$34.94 - $38.24
Q3 2019	21,552	$2,558	$34.46	$31.97 - $36.55
Q2 2019	22,928	$2,534	$31.30	$29.22 - $34.05
Q1 2019	22,947	$2,238	$29.24	$27.51 - $31.28
Q4 2018	23,100	$2,151	$28.76	$25.75 - $31.72
Q3 2018	23,498	$2,206	$27.34	$24.76 - $29.92
Q2 2018	23,118	$1,980	$25.25	$24.19 - $26.45
Q1 2018	23,388	$2,081	$28.34	$25.16 - $32.25
Q4 2017	23,617	$2,332	$26.82	$22.61 - $29.30
Q3 2017	24,193	$1,831	$22.90	$21.20 - $23.92
Q2 2017	24,193	$1,831	$22.02	$20.56 - $23.33
Q1 2017	26,994	$1,946	$19.78	$18.66 - $20.90
Q4 2016	27,829	$1,923	$19.91	$19.04 - $20.72
Q3 2016	32,116	$2,316	$20.60	$19.96 - $21.34
Q2 2016	31,409	$2,293	$19.52	$17.68 - $20.63
Q1 2016	31,917	$2,186	$18.31	$16.72 - $19.36
Q4 2015	32,454	$1,989	$16.63	$15.51 - $18.72
Q3 2015	33,934	$2,200	$18.91	$16.94 - $20.30
Q2 2015	32,956	$2,338	$20.88	$19.37 - $22.37
Q1 2015	33,211	$2,732	$23.04	$21.90 - $24.59
Q4 2014	33,361	$2,865	$21.83	$19.52 - $23.68
Q3 2014	33,416	$2,555	$20.31	$19.43 - $20.89
Q2 2014	32,094	$2,409	$20.53	$19.94 - $21.23
Q1 2014	32,826	$2,509	$19.90	$19.06 - $20.96
Q4 2013	32,911	$2,590	$20.35	$18.75 - $21.46
Q3 2013	33,211	$2,455	$19.78	$18.93 - $20.59
Q2 2013	33,381	$2,487	$19.98	$19.00 - $20.84