WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,098,000 Value ($000) $71,194 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 1,098,000 Value ($000) $77,881 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 1,098,000 Value ($000) $90,310 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 1,098,000 Value ($000) $94,296 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 1,098,000 Value ($000) $83,964 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 1,098,000 Value ($000) $82,427 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 1,098,000 Value ($000) $83,920 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 1,130,000 Value ($000) $88,920 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 1,114,474 Value ($000) $82,427 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 1,109,622 Value ($000) $82,656 Avg Close $19.98 Range $19.00 - $20.84