WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,534 Value ($000) $304 Avg Close $38.07 Range $34.40 - $41.04

Q4 2019

Shares 4,684 Value ($000) $557 Avg Close $36.38 Range $34.94 - $38.24

Q1 2015

Shares 2,672 Value ($000) $220 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 3,672 Value ($000) $315 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 3,865 Value ($000) $296 Avg Close $20.31 Range $19.43 - $20.89

Q4 2013

Shares 3,689 Value ($000) $290 Avg Close $20.35 Range $18.75 - $21.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,534	$304	$38.07	$34.40 - $41.04
Q4 2019	4,684	$557	$36.38	$34.94 - $38.24
Q1 2015	2,672	$220	$23.04	$21.90 - $24.59
Q4 2014	3,672	$315	$21.83	$19.52 - $23.68
Q3 2014	3,865	$296	$20.31	$19.43 - $20.89
Q4 2013	3,689	$290	$20.35	$18.75 - $21.46