WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,572 Value ($000) $1,958 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 15,374 Value ($000) $1,584 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 15,363 Value ($000) $1,502 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 15,335 Value ($000) $1,346 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 15,445 Value ($000) $1,395 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 15,373 Value ($000) $1,241 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 12,961 Value ($000) $878 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 12,944 Value ($000) $779 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,314 Value ($000) $680 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 4,408 Value ($000) $705 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,335 Value ($000) $681 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,241 Value ($000) $625 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,255 Value ($000) $603 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,316 Value ($000) $560 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,285 Value ($000) $521 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 4,283 Value ($000) $638 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 4,252 Value ($000) $615 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 4,165 Value ($000) $580 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 7,814 Value ($000) $1,102 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,922 Value ($000) $533 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,833 Value ($000) $553 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,712 Value ($000) $519 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,644 Value ($000) $436 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,384 Value ($000) $271 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 1,758 Value ($000) $209 Avg Close $36.38 Range $34.94 - $38.24
Q1 2019
Shares 887 Value ($000) $86 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 746 Value ($000) $69 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 1,824 Value ($000) $171 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 1,307 Value ($000) $112 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 1,296 Value ($000) $115 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,292 Value ($000) $128 Avg Close $26.82 Range $22.61 - $29.30