WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,924 Value ($000) $994 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 9,341 Value ($000) $963 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 9,168 Value ($000) $896 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 9,475 Value ($000) $832 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 9,922 Value ($000) $896 Avg Close $85.80 Range $78.06 - $95.06
Q3 2023
Shares 1,431 Value ($000) $229 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,431 Value ($000) $225 Avg Close $48.96 Range $46.97 - $51.25
Q2 2022
Shares 2,108 Value ($000) $256 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 6,065 Value ($000) $903 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 6,065 Value ($000) $878 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 6,061 Value ($000) $845 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 6,548 Value ($000) $923 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 10,797 Value ($000) $1,467 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 10,194 Value ($000) $1,469 Avg Close $45.24 Range $42.63 - $47.68
Q3 2019
Shares 4,035 Value ($000) $479 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 5,894 Value ($000) $651 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 4,894 Value ($000) $477 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 3,950 Value ($000) $368 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 5,475 Value ($000) $514 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 5,475 Value ($000) $469 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 6,475 Value ($000) $576 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 6,475 Value ($000) $630 Avg Close $26.82 Range $22.61 - $29.30
Q3 2016
Shares 5,675 Value ($000) $409 Avg Close $20.60 Range $19.96 - $21.34
Q2 2015
Shares 3,430 Value ($000) $243 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 4,826 Value ($000) $397 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 4,451 Value ($000) $383 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 3,951 Value ($000) $302 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 4,445 Value ($000) $334 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 3,116 Value ($000) $238 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 7,517 Value ($000) $591 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 7,317 Value ($000) $541 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 7,367 Value ($000) $548 Avg Close $19.98 Range $19.00 - $20.84