WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,111 Value ($000) $458 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4,276 Value ($000) $441 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 4,276 Value ($000) $418 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 12,315 Value ($000) $1,081 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 12,444 Value ($000) $1,124 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 10,594 Value ($000) $855 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 10,922 Value ($000) $740 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 11,488 Value ($000) $691 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,520 Value ($000) $555 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,520 Value ($000) $563 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,527 Value ($000) $554 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,527 Value ($000) $520 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,515 Value ($000) $498 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,515 Value ($000) $456 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 1,718 Value ($000) $209 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,538 Value ($000) $229 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,538 Value ($000) $223 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,538 Value ($000) $214 Avg Close $45.47 Range $43.40 - $48.08
Q4 2015
Shares 3,600 Value ($000) $221 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 4,197 Value ($000) $272 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 4,697 Value ($000) $333 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 4,197 Value ($000) $345 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 5,197 Value ($000) $446 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 5,197 Value ($000) $397 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 5,197 Value ($000) $390 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 5,597 Value ($000) $427 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 5,597 Value ($000) $441 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 5,597 Value ($000) $414 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 6,032 Value ($000) $449,324 Avg Close $19.98 Range $19.00 - $20.84