WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 37,456 Value ($000) $2,657 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 36,756 Value ($000) $3,023 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 37,096 Value ($000) $3,186 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 37,196 Value ($000) $2,844 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 37,296 Value ($000) $2,800 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 37,546 Value ($000) $2,870 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 37,831 Value ($000) $2,977 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 38,481 Value ($000) $2,846 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 39,081 Value ($000) $2,911 Avg Close $19.98 Range $19.00 - $20.84

Q1 2013

Shares 38,931 Value ($000) $2,913 Avg Close $18.31 Range $17.43 - $19.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	37,456	$2,657	$20.88	$19.37 - $22.37
Q1 2015	36,756	$3,023	$23.04	$21.90 - $24.59
Q4 2014	37,096	$3,186	$21.83	$19.52 - $23.68
Q3 2014	37,196	$2,844	$20.31	$19.43 - $20.89
Q2 2014	37,296	$2,800	$20.53	$19.94 - $21.23
Q1 2014	37,546	$2,870	$19.90	$19.06 - $20.96
Q4 2013	37,831	$2,977	$20.35	$18.75 - $21.46
Q3 2013	38,481	$2,846	$19.78	$18.93 - $20.59
Q2 2013	39,081	$2,911	$19.98	$19.00 - $20.84
Q1 2013	38,931	$2,913	$18.31	$17.43 - $19.46