WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,006 Value ($000) $2,159 Avg Close $35.37 Range $31.24 - $39.23

Q3 2016

Shares 3,500 Value ($000) $252 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 3,500 Value ($000) $256 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 4,000 Value ($000) $274 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 4,000 Value ($000) $245 Avg Close $16.63 Range $15.51 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,006	$2,159	$35.37	$31.24 - $39.23
Q3 2016	3,500	$252	$20.60	$19.96 - $21.34
Q2 2016	3,500	$256	$19.52	$17.68 - $20.63
Q1 2016	4,000	$274	$18.31	$16.72 - $19.36
Q4 2015	4,000	$245	$16.63	$15.51 - $18.72