WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,604 Value ($000) $290 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,262 Value ($000) $542 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 5,262 Value ($000) $515 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 5,492 Value ($000) $0 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 5,492 Value ($000) $0 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 5,492 Value ($000) $0 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 5,492 Value ($000) $0 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 5,847 Value ($000) $0 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,742 Value ($000) $0 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,042 Value ($000) $0 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,042 Value ($000) $0 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,442 Value ($000) $0 Avg Close $45.79 Range $43.73 - $47.90
Q1 2015
Shares 2,608 Value ($000) $215 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 4,920 Value ($000) $423 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 4,980 Value ($000) $381 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 4,980 Value ($000) $374 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 8,420 Value ($000) $644 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 8,420 Value ($000) $663 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 8,420 Value ($000) $623 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 8,420 Value ($000) $627 Avg Close $19.98 Range $19.00 - $20.84