WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,477 Value ($000) $387 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,477 Value ($000) $358 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,477 Value ($000) $340 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,477 Value ($000) $305 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,477 Value ($000) $314 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,477 Value ($000) $281 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,477 Value ($000) $235 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 3,567 Value ($000) $215 Avg Close $56.04 Range $50.77 - $60.56
Q1 2023
Shares 85,656 Value ($000) $13 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 87,406 Value ($000) $12 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 90,439 Value ($000) $11,730 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 90,244 Value ($000) $10,972 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 96,274 Value ($000) $14,337 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 96,171 Value ($000) $13,915 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 97,171 Value ($000) $13,544 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 93,321 Value ($000) $13,160 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 73,173 Value ($000) $9,939 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,833 Value ($000) $264 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,833 Value ($000) $256 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 1,833 Value ($000) $220 Avg Close $38.07 Range $34.40 - $41.04