WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,038 Value ($000) $20,169 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 189,536 Value ($000) $19,534 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 195,843 Value ($000) $19,150 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 202,525 Value ($000) $17,780 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 207,411 Value ($000) $18,740 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 211,261 Value ($000) $17,059 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 214,089 Value ($000) $14,496 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 210,250 Value ($000) $12,651 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 73,793 Value ($000) $11,634 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 74,183 Value ($000) $11,864 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 75,139 Value ($000) $11,810 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 74,178 Value ($000) $10,938 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 75,592 Value ($000) $10,718 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 76,347 Value ($000) $9,902 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 78,164 Value ($000) $9,503 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 77,626 Value ($000) $11,560 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 77,279 Value ($000) $11,182 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 76,911 Value ($000) $10,720 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 77,370 Value ($000) $10,911 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 77,088 Value ($000) $10,471 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 75,026 Value ($000) $10,815 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 76,009 Value ($000) $10,634 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 75,561 Value ($000) $9,051 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 75,375 Value ($000) $8,564 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 75,065 Value ($000) $8,921 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 75,620 Value ($000) $8,975 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 75,732 Value ($000) $8,368 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 75,015 Value ($000) $7,316 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 70,700 Value ($000) $6,586 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 58,695 Value ($000) $5,512 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 56,162 Value ($000) $4,810 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 55,533 Value ($000) $4,941 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 55,510 Value ($000) $5,482 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 54,040 Value ($000) $4,223 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 52,879 Value ($000) $4,002 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 50,223 Value ($000) $3,620 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 48,829 Value ($000) $3,375 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 46,389 Value ($000) $3,346 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 44,364 Value ($000) $3,239 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 41,325 Value ($000) $2,830 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 33,098 Value ($000) $2,029 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 42,680 Value ($000) $2,767 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 42,129 Value ($000) $2,988 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 43,628 Value ($000) $3,588 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 41,278 Value ($000) $3,545 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 40,290 Value ($000) $3,081 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 40,665 Value ($000) $3,053 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 39,709 Value ($000) $3,035 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 42,434 Value ($000) $3,339 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 41,359 Value ($000) $3,059 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 40,259 Value ($000) $2,999 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,038	$20,169	$107.20	$98.68 - $117.45
Q3 2025	189,536	$19,534	$99.23	$93.82 - $105.89
Q2 2025	195,843	$19,150	$94.76	$79.27 - $100.45
Q1 2025	202,525	$17,780	$92.95	$83.07 - $104.30
Q4 2024	207,411	$18,740	$85.80	$78.06 - $95.06
Q3 2024	211,261	$17,059	$72.48	$65.70 - $80.65
Q2 2024	214,089	$14,496	$61.97	$57.51 - $68.04
Q1 2024	210,250	$12,651	$56.04	$50.77 - $60.56
Q4 2023	73,793	$11,634	$51.64	$48.79 - $55.24
Q3 2023	74,183	$11,864	$51.81	$49.70 - $53.91
Q2 2023	75,139	$11,810	$48.96	$46.97 - $51.25
Q1 2023	74,178	$10,938	$45.79	$43.73 - $47.90
Q4 2022	75,592	$10,718	$45.66	$41.00 - $49.51
Q3 2022	76,347	$9,902	$42.00	$38.27 - $45.69
Q2 2022	78,164	$9,503	$44.03	$37.38 - $51.06
Q1 2022	77,626	$11,560	$44.59	$41.77 - $47.81
Q4 2021	77,279	$11,182	$45.18	$42.45 - $47.90
Q3 2021	76,911	$10,720	$45.47	$43.40 - $48.08
Q2 2021	77,370	$10,911	$43.81	$42.20 - $45.39
Q1 2021	77,088	$10,471	$43.31	$39.33 - $46.69
Q4 2020	75,026	$10,815	$45.24	$42.63 - $47.68
Q3 2020	76,009	$10,634	$41.31	$36.53 - $46.96
Q2 2020	75,561	$9,051	$38.07	$34.40 - $41.04
Q1 2020	75,375	$8,564	$35.37	$31.24 - $39.23
Q4 2019	75,065	$8,921	$36.38	$34.94 - $38.24
Q3 2019	75,620	$8,975	$34.46	$31.97 - $36.55
Q2 2019	75,732	$8,368	$31.30	$29.22 - $34.05
Q1 2019	75,015	$7,316	$29.24	$27.51 - $31.28
Q4 2018	70,700	$6,586	$28.76	$25.75 - $31.72
Q3 2018	58,695	$5,512	$27.34	$24.76 - $29.92
Q2 2018	56,162	$4,810	$25.25	$24.19 - $26.45
Q1 2018	55,533	$4,941	$28.34	$25.16 - $32.25
Q4 2017	55,510	$5,482	$26.82	$22.61 - $29.30
Q3 2017	54,040	$4,223	$22.90	$21.20 - $23.92
Q2 2017	52,879	$4,002	$22.02	$20.56 - $23.33
Q1 2017	50,223	$3,620	$19.78	$18.66 - $20.90
Q4 2016	48,829	$3,375	$19.91	$19.04 - $20.72
Q3 2016	46,389	$3,346	$20.60	$19.96 - $21.34
Q2 2016	44,364	$3,239	$19.52	$17.68 - $20.63
Q1 2016	41,325	$2,830	$18.31	$16.72 - $19.36
Q4 2015	33,098	$2,029	$16.63	$15.51 - $18.72
Q3 2015	42,680	$2,767	$18.91	$16.94 - $20.30
Q2 2015	42,129	$2,988	$20.88	$19.37 - $22.37
Q1 2015	43,628	$3,588	$23.04	$21.90 - $24.59
Q4 2014	41,278	$3,545	$21.83	$19.52 - $23.68
Q3 2014	40,290	$3,081	$20.31	$19.43 - $20.89
Q2 2014	40,665	$3,053	$20.53	$19.94 - $21.23
Q1 2014	39,709	$3,035	$19.90	$19.06 - $20.96
Q4 2013	42,434	$3,339	$20.35	$18.75 - $21.46
Q3 2013	41,359	$3,059	$19.78	$18.93 - $20.59
Q2 2013	40,259	$2,999	$19.98	$19.00 - $20.84