WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,203 Value ($000) $4,702 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 42,349 Value ($000) $4,364 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 43,789 Value ($000) $4,282 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 44,359 Value ($000) $3,894 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 43,759 Value ($000) $3,954 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 43,839 Value ($000) $3,540 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 44,002 Value ($000) $2,979 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 44,577 Value ($000) $2,682 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 14,684 Value ($000) $2,315 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 13,819 Value ($000) $2,210 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 12,675 Value ($000) $1,992 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 11,778 Value ($000) $1,737 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 10,743 Value ($000) $1,523 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 10,386 Value ($000) $1,347 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 10,386 Value ($000) $1,263 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 10,345 Value ($000) $1,541 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 10,445 Value ($000) $1,511 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 10,445 Value ($000) $1,456 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 10,445 Value ($000) $1,473 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 10,045 Value ($000) $1,364 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 10,045 Value ($000) $1,448 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 10,045 Value ($000) $1,405 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 10,395 Value ($000) $1,245 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 10,345 Value ($000) $1,175 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 10,345 Value ($000) $1,229 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 10,345 Value ($000) $1,228 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 10,275 Value ($000) $1,135 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 10,275 Value ($000) $1,002 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 10,933 Value ($000) $1,018 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 11,233 Value ($000) $1,055 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 12,733 Value ($000) $1,091 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 12,475 Value ($000) $1,110 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 12,475 Value ($000) $1,232 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 12,625 Value ($000) $987 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 12,775 Value ($000) $967 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 12,875 Value ($000) $928 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 12,825 Value ($000) $886 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 13,125 Value ($000) $947 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 13,450 Value ($000) $982 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 14,325 Value ($000) $981 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 14,125 Value ($000) $866 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 14,094 Value ($000) $914 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 14,050 Value ($000) $997 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 14,050 Value ($000) $1,156 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 14,150 Value ($000) $1,215 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 14,250 Value ($000) $1,090 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 11,100 Value ($000) $833 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 11,100 Value ($000) $848 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 11,800 Value ($000) $929 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 11,800 Value ($000) $873 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 11,800 Value ($000) $879 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,203	$4,702	$107.20	$98.68 - $117.45
Q3 2025	42,349	$4,364	$99.23	$93.82 - $105.89
Q2 2025	43,789	$4,282	$94.76	$79.27 - $100.45
Q1 2025	44,359	$3,894	$92.95	$83.07 - $104.30
Q4 2024	43,759	$3,954	$85.80	$78.06 - $95.06
Q3 2024	43,839	$3,540	$72.48	$65.70 - $80.65
Q2 2024	44,002	$2,979	$61.97	$57.51 - $68.04
Q1 2024	44,577	$2,682	$56.04	$50.77 - $60.56
Q4 2023	14,684	$2,315	$51.64	$48.79 - $55.24
Q3 2023	13,819	$2,210	$51.81	$49.70 - $53.91
Q2 2023	12,675	$1,992	$48.96	$46.97 - $51.25
Q1 2023	11,778	$1,737	$45.79	$43.73 - $47.90
Q4 2022	10,743	$1,523	$45.66	$41.00 - $49.51
Q3 2022	10,386	$1,347	$42.00	$38.27 - $45.69
Q2 2022	10,386	$1,263	$44.03	$37.38 - $51.06
Q1 2022	10,345	$1,541	$44.59	$41.77 - $47.81
Q4 2021	10,445	$1,511	$45.18	$42.45 - $47.90
Q3 2021	10,445	$1,456	$45.47	$43.40 - $48.08
Q2 2021	10,445	$1,473	$43.81	$42.20 - $45.39
Q1 2021	10,045	$1,364	$43.31	$39.33 - $46.69
Q4 2020	10,045	$1,448	$45.24	$42.63 - $47.68
Q3 2020	10,045	$1,405	$41.31	$36.53 - $46.96
Q2 2020	10,395	$1,245	$38.07	$34.40 - $41.04
Q1 2020	10,345	$1,175	$35.37	$31.24 - $39.23
Q4 2019	10,345	$1,229	$36.38	$34.94 - $38.24
Q3 2019	10,345	$1,228	$34.46	$31.97 - $36.55
Q2 2019	10,275	$1,135	$31.30	$29.22 - $34.05
Q1 2019	10,275	$1,002	$29.24	$27.51 - $31.28
Q4 2018	10,933	$1,018	$28.76	$25.75 - $31.72
Q3 2018	11,233	$1,055	$27.34	$24.76 - $29.92
Q2 2018	12,733	$1,091	$25.25	$24.19 - $26.45
Q1 2018	12,475	$1,110	$28.34	$25.16 - $32.25
Q4 2017	12,475	$1,232	$26.82	$22.61 - $29.30
Q3 2017	12,625	$987	$22.90	$21.20 - $23.92
Q2 2017	12,775	$967	$22.02	$20.56 - $23.33
Q1 2017	12,875	$928	$19.78	$18.66 - $20.90
Q4 2016	12,825	$886	$19.91	$19.04 - $20.72
Q3 2016	13,125	$947	$20.60	$19.96 - $21.34
Q2 2016	13,450	$982	$19.52	$17.68 - $20.63
Q1 2016	14,325	$981	$18.31	$16.72 - $19.36
Q4 2015	14,125	$866	$16.63	$15.51 - $18.72
Q3 2015	14,094	$914	$18.91	$16.94 - $20.30
Q2 2015	14,050	$997	$20.88	$19.37 - $22.37
Q1 2015	14,050	$1,156	$23.04	$21.90 - $24.59
Q4 2014	14,150	$1,215	$21.83	$19.52 - $23.68
Q3 2014	14,250	$1,090	$20.31	$19.43 - $20.89
Q2 2014	11,100	$833	$20.53	$19.94 - $21.23
Q1 2014	11,100	$848	$19.90	$19.06 - $20.96
Q4 2013	11,800	$929	$20.35	$18.75 - $21.46
Q3 2013	11,800	$873	$19.78	$18.93 - $20.59
Q2 2013	11,800	$879	$19.98	$19.00 - $20.84