WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564,680 Value ($000) $62,911 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 571,444 Value ($000) $58,893 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 569,305 Value ($000) $55,667 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 576,205 Value ($000) $50,585 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 584,954 Value ($000) $52,851 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 587,264 Value ($000) $47,422 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 593,804 Value ($000) $40,206 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 586,082 Value ($000) $35,265 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 187,377 Value ($000) $29,540 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 181,837 Value ($000) $29,081 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 183,273 Value ($000) $28,807 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 181,896 Value ($000) $26,821 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 185,045 Value ($000) $26 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 182,787 Value ($000) $23,707 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 184,693 Value ($000) $22,455 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 184,717 Value ($000) $27,508 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 181,238 Value ($000) $26,223 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 174,267 Value ($000) $24,289 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 167,970 Value ($000) $23,687 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 170,416 Value ($000) $23,148 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 154,407 Value ($000) $22,258 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 143,005 Value ($000) $20,008 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 130,032 Value ($000) $15,576 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 114,515 Value ($000) $13,011 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 106,542 Value ($000) $12,661 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 102,195 Value ($000) $12,128 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 97,860 Value ($000) $10,813 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 70,650 Value ($000) $6,890 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 51,691 Value ($000) $4,815 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 42,301 Value ($000) $3,972 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 21,977 Value ($000) $1,882 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 20,650 Value ($000) $1,837 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 20,948 Value ($000) $2,069 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 20,398 Value ($000) $1,594 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 19,853 Value ($000) $1,502 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 19,871 Value ($000) $1,432 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 20,538 Value ($000) $1,420 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 21,693 Value ($000) $1,564 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 21,117 Value ($000) $1,542 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 19,519 Value ($000) $1,337 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 17,433 Value ($000) $1,069 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 15,663 Value ($000) $1,016 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 14,933 Value ($000) $1,059 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 15,947 Value ($000) $1,312 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 15,013 Value ($000) $1,289 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 14,364 Value ($000) $1,098 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 14,667 Value ($000) $1,101 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 12,072 Value ($000) $923 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 12,117 Value ($000) $953 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 12,317 Value ($000) $911 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 11,630 Value ($000) $866 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564,680	$62,911	$107.20	$98.68 - $117.45
Q3 2025	571,444	$58,893	$99.23	$93.82 - $105.89
Q2 2025	569,305	$55,667	$94.76	$79.27 - $100.45
Q1 2025	576,205	$50,585	$92.95	$83.07 - $104.30
Q4 2024	584,954	$52,851	$85.80	$78.06 - $95.06
Q3 2024	587,264	$47,422	$72.48	$65.70 - $80.65
Q2 2024	593,804	$40,206	$61.97	$57.51 - $68.04
Q1 2024	586,082	$35,265	$56.04	$50.77 - $60.56
Q4 2023	187,377	$29,540	$51.64	$48.79 - $55.24
Q3 2023	181,837	$29,081	$51.81	$49.70 - $53.91
Q2 2023	183,273	$28,807	$48.96	$46.97 - $51.25
Q1 2023	181,896	$26,821	$45.79	$43.73 - $47.90
Q4 2022	185,045	$26	$45.66	$41.00 - $49.51
Q3 2022	182,787	$23,707	$42.00	$38.27 - $45.69
Q2 2022	184,693	$22,455	$44.03	$37.38 - $51.06
Q1 2022	184,717	$27,508	$44.59	$41.77 - $47.81
Q4 2021	181,238	$26,223	$45.18	$42.45 - $47.90
Q3 2021	174,267	$24,289	$45.47	$43.40 - $48.08
Q2 2021	167,970	$23,687	$43.81	$42.20 - $45.39
Q1 2021	170,416	$23,148	$43.31	$39.33 - $46.69
Q4 2020	154,407	$22,258	$45.24	$42.63 - $47.68
Q3 2020	143,005	$20,008	$41.31	$36.53 - $46.96
Q2 2020	130,032	$15,576	$38.07	$34.40 - $41.04
Q1 2020	114,515	$13,011	$35.37	$31.24 - $39.23
Q4 2019	106,542	$12,661	$36.38	$34.94 - $38.24
Q3 2019	102,195	$12,128	$34.46	$31.97 - $36.55
Q2 2019	97,860	$10,813	$31.30	$29.22 - $34.05
Q1 2019	70,650	$6,890	$29.24	$27.51 - $31.28
Q4 2018	51,691	$4,815	$28.76	$25.75 - $31.72
Q3 2018	42,301	$3,972	$27.34	$24.76 - $29.92
Q2 2018	21,977	$1,882	$25.25	$24.19 - $26.45
Q1 2018	20,650	$1,837	$28.34	$25.16 - $32.25
Q4 2017	20,948	$2,069	$26.82	$22.61 - $29.30
Q3 2017	20,398	$1,594	$22.90	$21.20 - $23.92
Q2 2017	19,853	$1,502	$22.02	$20.56 - $23.33
Q1 2017	19,871	$1,432	$19.78	$18.66 - $20.90
Q4 2016	20,538	$1,420	$19.91	$19.04 - $20.72
Q3 2016	21,693	$1,564	$20.60	$19.96 - $21.34
Q2 2016	21,117	$1,542	$19.52	$17.68 - $20.63
Q1 2016	19,519	$1,337	$18.31	$16.72 - $19.36
Q4 2015	17,433	$1,069	$16.63	$15.51 - $18.72
Q3 2015	15,663	$1,016	$18.91	$16.94 - $20.30
Q2 2015	14,933	$1,059	$20.88	$19.37 - $22.37
Q1 2015	15,947	$1,312	$23.04	$21.90 - $24.59
Q4 2014	15,013	$1,289	$21.83	$19.52 - $23.68
Q3 2014	14,364	$1,098	$20.31	$19.43 - $20.89
Q2 2014	14,667	$1,101	$20.53	$19.94 - $21.23
Q1 2014	12,072	$923	$19.90	$19.06 - $20.96
Q4 2013	12,117	$953	$20.35	$18.75 - $21.46
Q3 2013	12,317	$911	$19.78	$18.93 - $20.59
Q2 2013	11,630	$866	$19.98	$19.00 - $20.84