WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,454 Value ($000) $0 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 11,979 Value ($000) $2 Avg Close $45.66 Range $41.00 - $49.51

Q1 2022

Shares 1,514 Value ($000) $225 Avg Close $44.59 Range $41.77 - $47.81

Q2 2015

Shares 1,787 Value ($000) $25,200 Avg Close $20.88 Range $19.37 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,454	$0	$45.79	$43.73 - $47.90
Q4 2022	11,979	$2	$45.66	$41.00 - $49.51
Q1 2022	1,514	$225	$44.59	$41.77 - $47.81
Q2 2015	1,787	$25,200	$20.88	$19.37 - $22.37