WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,135 Value ($000) $3,692 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 33,325 Value ($000) $3,434 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 34,204 Value ($000) $3,344 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 34,486 Value ($000) $3,028 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 33,545 Value ($000) $3,031 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 36,648 Value ($000) $2,959 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 38,156 Value ($000) $2,584 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 38,480 Value ($000) $2,315 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 13,224 Value ($000) $2,085 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 13,547 Value ($000) $2,167 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 13,923 Value ($000) $2,188 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 14,631 Value ($000) $2,157 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 15,157 Value ($000) $2 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 15,378 Value ($000) $1,995 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 15,457 Value ($000) $1,879 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 15,645 Value ($000) $2,330 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 15,850 Value ($000) $2,293 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 16,920 Value ($000) $2,358 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 17,346 Value ($000) $2,446 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 17,854 Value ($000) $2,425 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 18,101 Value ($000) $2,609 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 19,444 Value ($000) $2,720 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 20,265 Value ($000) $2,427 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 20,381 Value ($000) $2,316 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 22,738 Value ($000) $2,702 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 23,076 Value ($000) $2,739 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 23,316 Value ($000) $2,576 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 23,376 Value ($000) $2,280 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 23,494 Value ($000) $2,188 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 25,037 Value ($000) $2,351 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 25,413 Value ($000) $2,177 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 27,683 Value ($000) $2,463 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 29,137 Value ($000) $2,877 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 29,084 Value ($000) $2,273 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 29,332 Value ($000) $2,220 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 29,970 Value ($000) $2,160 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 32,130 Value ($000) $2,221 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 31,216 Value ($000) $2,251 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 30,730 Value ($000) $2,244 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 30,218 Value ($000) $2,070 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 30,370 Value ($000) $1,862 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 31,265 Value ($000) $2,027 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 198,523 Value ($000) $14,081 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 198,736 Value ($000) $16,346 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 203,323 Value ($000) $17,461 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 205,989 Value ($000) $15,752 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 206,796 Value ($000) $15,524 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 202,674 Value ($000) $15,490 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 197,107 Value ($000) $15,510 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 176,630 Value ($000) $13,064 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 172,832 Value ($000) $12,874 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,135	$3,692	$107.20	$98.68 - $117.45
Q3 2025	33,325	$3,434	$99.23	$93.82 - $105.89
Q2 2025	34,204	$3,344	$94.76	$79.27 - $100.45
Q1 2025	34,486	$3,028	$92.95	$83.07 - $104.30
Q4 2024	33,545	$3,031	$85.80	$78.06 - $95.06
Q3 2024	36,648	$2,959	$72.48	$65.70 - $80.65
Q2 2024	38,156	$2,584	$61.97	$57.51 - $68.04
Q1 2024	38,480	$2,315	$56.04	$50.77 - $60.56
Q4 2023	13,224	$2,085	$51.64	$48.79 - $55.24
Q3 2023	13,547	$2,167	$51.81	$49.70 - $53.91
Q2 2023	13,923	$2,188	$48.96	$46.97 - $51.25
Q1 2023	14,631	$2,157	$45.79	$43.73 - $47.90
Q4 2022	15,157	$2	$45.66	$41.00 - $49.51
Q3 2022	15,378	$1,995	$42.00	$38.27 - $45.69
Q2 2022	15,457	$1,879	$44.03	$37.38 - $51.06
Q1 2022	15,645	$2,330	$44.59	$41.77 - $47.81
Q4 2021	15,850	$2,293	$45.18	$42.45 - $47.90
Q3 2021	16,920	$2,358	$45.47	$43.40 - $48.08
Q2 2021	17,346	$2,446	$43.81	$42.20 - $45.39
Q1 2021	17,854	$2,425	$43.31	$39.33 - $46.69
Q4 2020	18,101	$2,609	$45.24	$42.63 - $47.68
Q3 2020	19,444	$2,720	$41.31	$36.53 - $46.96
Q2 2020	20,265	$2,427	$38.07	$34.40 - $41.04
Q1 2020	20,381	$2,316	$35.37	$31.24 - $39.23
Q4 2019	22,738	$2,702	$36.38	$34.94 - $38.24
Q3 2019	23,076	$2,739	$34.46	$31.97 - $36.55
Q2 2019	23,316	$2,576	$31.30	$29.22 - $34.05
Q1 2019	23,376	$2,280	$29.24	$27.51 - $31.28
Q4 2018	23,494	$2,188	$28.76	$25.75 - $31.72
Q3 2018	25,037	$2,351	$27.34	$24.76 - $29.92
Q2 2018	25,413	$2,177	$25.25	$24.19 - $26.45
Q1 2018	27,683	$2,463	$28.34	$25.16 - $32.25
Q4 2017	29,137	$2,877	$26.82	$22.61 - $29.30
Q3 2017	29,084	$2,273	$22.90	$21.20 - $23.92
Q2 2017	29,332	$2,220	$22.02	$20.56 - $23.33
Q1 2017	29,970	$2,160	$19.78	$18.66 - $20.90
Q4 2016	32,130	$2,221	$19.91	$19.04 - $20.72
Q3 2016	31,216	$2,251	$20.60	$19.96 - $21.34
Q2 2016	30,730	$2,244	$19.52	$17.68 - $20.63
Q1 2016	30,218	$2,070	$18.31	$16.72 - $19.36
Q4 2015	30,370	$1,862	$16.63	$15.51 - $18.72
Q3 2015	31,265	$2,027	$18.91	$16.94 - $20.30
Q2 2015	198,523	$14,081	$20.88	$19.37 - $22.37
Q1 2015	198,736	$16,346	$23.04	$21.90 - $24.59
Q4 2014	203,323	$17,461	$21.83	$19.52 - $23.68
Q3 2014	205,989	$15,752	$20.31	$19.43 - $20.89
Q2 2014	206,796	$15,524	$20.53	$19.94 - $21.23
Q1 2014	202,674	$15,490	$19.90	$19.06 - $20.96
Q4 2013	197,107	$15,510	$20.35	$18.75 - $21.46
Q3 2013	176,630	$13,064	$19.78	$18.93 - $20.59
Q2 2013	172,832	$12,874	$19.98	$19.00 - $20.84