WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,443 Value ($000) $384 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,626 Value ($000) $374 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 4,248 Value ($000) $415 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,890 Value ($000) $342 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,965 Value ($000) $358 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,965 Value ($000) $320 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,915 Value ($000) $265 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 3,915 Value ($000) $236 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,305 Value ($000) $206 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,305 Value ($000) $209 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,305 Value ($000) $205 Avg Close $48.96 Range $46.97 - $51.25
Q1 2022
Shares 1,810 Value ($000) $270 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,810 Value ($000) $262 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,882 Value ($000) $262 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,022 Value ($000) $285 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,077 Value ($000) $418 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,192 Value ($000) $316 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,572 Value ($000) $360 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,572 Value ($000) $308 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,672 Value ($000) $304 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,600 Value ($000) $309 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,631 Value ($000) $312 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,631 Value ($000) $291 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,500 Value ($000) $244 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,400 Value ($000) $224 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,400 Value ($000) $225 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,400 Value ($000) $206 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,400 Value ($000) $214 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,400 Value ($000) $237 Avg Close $26.82 Range $22.61 - $29.30
Q4 2014
Shares 2,400 Value ($000) $206 Avg Close $21.83 Range $19.52 - $23.68