WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,792 Value ($000) $1 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,767 Value ($000) $1 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 5,772 Value ($000) $1 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 5,747 Value ($000) $1 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 5,697 Value ($000) $1 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 5,774 Value ($000) $0 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 5,842 Value ($000) $0 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 5,811 Value ($000) $0 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,937 Value ($000) $0 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,943 Value ($000) $0 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,864 Value ($000) $0 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,864 Value ($000) $0 Avg Close $45.79 Range $43.73 - $47.90
Q3 2018
Shares 13,504 Value ($000) $1,268 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 25,563 Value ($000) $2,189 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 26,880 Value ($000) $2,391 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 29,405 Value ($000) $2,904 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 58,060 Value ($000) $4,536 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 51,255 Value ($000) $3,879 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 45,385 Value ($000) $3,272 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 45,080 Value ($000) $3,116 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 40,665 Value ($000) $2,933 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 33,250 Value ($000) $2,427 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 35,453 Value ($000) $2,429 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 32,610 Value ($000) $1,999 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 34,282 Value ($000) $2,223 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 30,717 Value ($000) $2,179 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 28,608 Value ($000) $2,353 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 28,203 Value ($000) $2,422 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 32,773 Value ($000) $2,506 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 31,538 Value ($000) $2,368 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 30,328 Value ($000) $2,318 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 17,473 Value ($000) $1,375 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 11,428 Value ($000) $845 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 8,933 Value ($000) $666 Avg Close $19.98 Range $19.00 - $20.84