WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,028 Value ($000) $3,680 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 35,175 Value ($000) $3,625 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 36,281 Value ($000) $3,548 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 35,717 Value ($000) $3,136 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 36,940 Value ($000) $3,338 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 37,893 Value ($000) $3,060 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 40,296 Value ($000) $2,728 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 44,891 Value ($000) $2,701 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 15,223 Value ($000) $2,400 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 16,216 Value ($000) $2,593 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 17,428 Value ($000) $2,739 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 17,881 Value ($000) $2,637 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 17,978 Value ($000) $2,549 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 17,962 Value ($000) $2,330 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 18,717 Value ($000) $2,276 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 20,306 Value ($000) $3,024 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 20,342 Value ($000) $2,943 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 22,687 Value ($000) $3,162 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 28,367 Value ($000) $4,000 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 29,058 Value ($000) $3,947 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 29,441 Value ($000) $4,244 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 29,969 Value ($000) $4,193 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 30,203 Value ($000) $3,617 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 27,095 Value ($000) $3,078 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 35,581 Value ($000) $4,228 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 55,155 Value ($000) $6,546 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 56,115 Value ($000) $6,200 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 58,599 Value ($000) $5,715 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 60,701 Value ($000) $5,655 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 60,779 Value ($000) $5,708 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 64,802 Value ($000) $5,550 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 67,739 Value ($000) $6,027 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 69,906 Value ($000) $6,904 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 67,653 Value ($000) $5,286 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 67,624 Value ($000) $5,117 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 62,455 Value ($000) $4,502 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 62,471 Value ($000) $4,318 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 62,439 Value ($000) $4,503 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 60,426 Value ($000) $4,412 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 60,675 Value ($000) $4,156 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 55,018 Value ($000) $3,373 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 55,242 Value ($000) $3,582 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 53,352 Value ($000) $3,784 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 53,746 Value ($000) $4,421 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 54,010 Value ($000) $4,638 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 54,436 Value ($000) $4,163 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 55,055 Value ($000) $4,133 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 57,156 Value ($000) $4,368 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 69,428 Value ($000) $5,463 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 72,763 Value ($000) $5,381 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 50 Value ($000) $4 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,028	$3,680	$107.20	$98.68 - $117.45
Q3 2025	35,175	$3,625	$99.23	$93.82 - $105.89
Q2 2025	36,281	$3,548	$94.76	$79.27 - $100.45
Q1 2025	35,717	$3,136	$92.95	$83.07 - $104.30
Q4 2024	36,940	$3,338	$85.80	$78.06 - $95.06
Q3 2024	37,893	$3,060	$72.48	$65.70 - $80.65
Q2 2024	40,296	$2,728	$61.97	$57.51 - $68.04
Q1 2024	44,891	$2,701	$56.04	$50.77 - $60.56
Q4 2023	15,223	$2,400	$51.64	$48.79 - $55.24
Q3 2023	16,216	$2,593	$51.81	$49.70 - $53.91
Q2 2023	17,428	$2,739	$48.96	$46.97 - $51.25
Q1 2023	17,881	$2,637	$45.79	$43.73 - $47.90
Q4 2022	17,978	$2,549	$45.66	$41.00 - $49.51
Q3 2022	17,962	$2,330	$42.00	$38.27 - $45.69
Q2 2022	18,717	$2,276	$44.03	$37.38 - $51.06
Q1 2022	20,306	$3,024	$44.59	$41.77 - $47.81
Q4 2021	20,342	$2,943	$45.18	$42.45 - $47.90
Q3 2021	22,687	$3,162	$45.47	$43.40 - $48.08
Q2 2021	28,367	$4,000	$43.81	$42.20 - $45.39
Q1 2021	29,058	$3,947	$43.31	$39.33 - $46.69
Q4 2020	29,441	$4,244	$45.24	$42.63 - $47.68
Q3 2020	29,969	$4,193	$41.31	$36.53 - $46.96
Q2 2020	30,203	$3,617	$38.07	$34.40 - $41.04
Q1 2020	27,095	$3,078	$35.37	$31.24 - $39.23
Q4 2019	35,581	$4,228	$36.38	$34.94 - $38.24
Q3 2019	55,155	$6,546	$34.46	$31.97 - $36.55
Q2 2019	56,115	$6,200	$31.30	$29.22 - $34.05
Q1 2019	58,599	$5,715	$29.24	$27.51 - $31.28
Q4 2018	60,701	$5,655	$28.76	$25.75 - $31.72
Q3 2018	60,779	$5,708	$27.34	$24.76 - $29.92
Q2 2018	64,802	$5,550	$25.25	$24.19 - $26.45
Q1 2018	67,739	$6,027	$28.34	$25.16 - $32.25
Q4 2017	69,906	$6,904	$26.82	$22.61 - $29.30
Q3 2017	67,653	$5,286	$22.90	$21.20 - $23.92
Q2 2017	67,624	$5,117	$22.02	$20.56 - $23.33
Q1 2017	62,455	$4,502	$19.78	$18.66 - $20.90
Q4 2016	62,471	$4,318	$19.91	$19.04 - $20.72
Q3 2016	62,439	$4,503	$20.60	$19.96 - $21.34
Q2 2016	60,426	$4,412	$19.52	$17.68 - $20.63
Q1 2016	60,675	$4,156	$18.31	$16.72 - $19.36
Q4 2015	55,018	$3,373	$16.63	$15.51 - $18.72
Q3 2015	55,242	$3,582	$18.91	$16.94 - $20.30
Q2 2015	53,352	$3,784	$20.88	$19.37 - $22.37
Q1 2015	53,746	$4,421	$23.04	$21.90 - $24.59
Q4 2014	54,010	$4,638	$21.83	$19.52 - $23.68
Q3 2014	54,436	$4,163	$20.31	$19.43 - $20.89
Q2 2014	55,055	$4,133	$20.53	$19.94 - $21.23
Q1 2014	57,156	$4,368	$19.90	$19.06 - $20.96
Q4 2013	69,428	$5,463	$20.35	$18.75 - $21.46
Q3 2013	72,763	$5,381	$19.78	$18.93 - $20.59
Q2 2013	50	$4	$19.98	$19.00 - $20.84