WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,743 Value ($000) $3,536 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 31,743 Value ($000) $3,271 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 31,743 Value ($000) $3,104 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 31,743 Value ($000) $2,787 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 31,725 Value ($000) $2,866 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 31,725 Value ($000) $2,562 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 31,725 Value ($000) $2,148 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 31,725 Value ($000) $1,909 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 10,575 Value ($000) $1,667 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 10,575 Value ($000) $1,691 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 10,975 Value ($000) $1,725 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 10,975 Value ($000) $1,618 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 10,975 Value ($000) $1,556 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 10,900 Value ($000) $1,414 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 10,900 Value ($000) $1,325 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 10,900 Value ($000) $1,623 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 10,900 Value ($000) $1,577 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 10,900 Value ($000) $1,519 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 10,900 Value ($000) $1,537 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 10,900 Value ($000) $1,481 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 10,900 Value ($000) $1,571 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 10,900 Value ($000) $1,525 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 10,900 Value ($000) $1,306 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 10,900 Value ($000) $1,238 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 11,138 Value ($000) $1,324 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 12,638 Value ($000) $1,500 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 12,400 Value ($000) $1,370 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 12,400 Value ($000) $1,209 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 13,400 Value ($000) $1,248 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 13,400 Value ($000) $1,258 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 6,900 Value ($000) $591 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 6,900 Value ($000) $614 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 6,950 Value ($000) $741 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 6,950 Value ($000) $543 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 7,735 Value ($000) $585 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 162,781 Value ($000) $11,733 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 160,157 Value ($000) $11,070 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 158,773 Value ($000) $11,451 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 156,932 Value ($000) $11,459 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 156,290 Value ($000) $10,704 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 80,404 Value ($000) $4,929 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 143,676 Value ($000) $9,316 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 142,680 Value ($000) $10,120 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 143,189 Value ($000) $11,777 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 139,265 Value ($000) $11,960 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 121,051 Value ($000) $9,257 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 124,691 Value ($000) $9,361 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 125,431 Value ($000) $9,587 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 121,516 Value ($000) $9,562 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 122,011 Value ($000) $9,024 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 120,379 Value ($000) $8,967 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,743	$3,536	$107.20	$98.68 - $117.45
Q3 2025	31,743	$3,271	$99.23	$93.82 - $105.89
Q2 2025	31,743	$3,104	$94.76	$79.27 - $100.45
Q1 2025	31,743	$2,787	$92.95	$83.07 - $104.30
Q4 2024	31,725	$2,866	$85.80	$78.06 - $95.06
Q3 2024	31,725	$2,562	$72.48	$65.70 - $80.65
Q2 2024	31,725	$2,148	$61.97	$57.51 - $68.04
Q1 2024	31,725	$1,909	$56.04	$50.77 - $60.56
Q4 2023	10,575	$1,667	$51.64	$48.79 - $55.24
Q3 2023	10,575	$1,691	$51.81	$49.70 - $53.91
Q2 2023	10,975	$1,725	$48.96	$46.97 - $51.25
Q1 2023	10,975	$1,618	$45.79	$43.73 - $47.90
Q4 2022	10,975	$1,556	$45.66	$41.00 - $49.51
Q3 2022	10,900	$1,414	$42.00	$38.27 - $45.69
Q2 2022	10,900	$1,325	$44.03	$37.38 - $51.06
Q1 2022	10,900	$1,623	$44.59	$41.77 - $47.81
Q4 2021	10,900	$1,577	$45.18	$42.45 - $47.90
Q3 2021	10,900	$1,519	$45.47	$43.40 - $48.08
Q2 2021	10,900	$1,537	$43.81	$42.20 - $45.39
Q1 2021	10,900	$1,481	$43.31	$39.33 - $46.69
Q4 2020	10,900	$1,571	$45.24	$42.63 - $47.68
Q3 2020	10,900	$1,525	$41.31	$36.53 - $46.96
Q2 2020	10,900	$1,306	$38.07	$34.40 - $41.04
Q1 2020	10,900	$1,238	$35.37	$31.24 - $39.23
Q4 2019	11,138	$1,324	$36.38	$34.94 - $38.24
Q3 2019	12,638	$1,500	$34.46	$31.97 - $36.55
Q2 2019	12,400	$1,370	$31.30	$29.22 - $34.05
Q1 2019	12,400	$1,209	$29.24	$27.51 - $31.28
Q4 2018	13,400	$1,248	$28.76	$25.75 - $31.72
Q3 2018	13,400	$1,258	$27.34	$24.76 - $29.92
Q2 2018	6,900	$591	$25.25	$24.19 - $26.45
Q1 2018	6,900	$614	$28.34	$25.16 - $32.25
Q4 2017	6,950	$741	$26.82	$22.61 - $29.30
Q3 2017	6,950	$543	$22.90	$21.20 - $23.92
Q2 2017	7,735	$585	$22.02	$20.56 - $23.33
Q1 2017	162,781	$11,733	$19.78	$18.66 - $20.90
Q4 2016	160,157	$11,070	$19.91	$19.04 - $20.72
Q3 2016	158,773	$11,451	$20.60	$19.96 - $21.34
Q2 2016	156,932	$11,459	$19.52	$17.68 - $20.63
Q1 2016	156,290	$10,704	$18.31	$16.72 - $19.36
Q4 2015	80,404	$4,929	$16.63	$15.51 - $18.72
Q3 2015	143,676	$9,316	$18.91	$16.94 - $20.30
Q2 2015	142,680	$10,120	$20.88	$19.37 - $22.37
Q1 2015	143,189	$11,777	$23.04	$21.90 - $24.59
Q4 2014	139,265	$11,960	$21.83	$19.52 - $23.68
Q3 2014	121,051	$9,257	$20.31	$19.43 - $20.89
Q2 2014	124,691	$9,361	$20.53	$19.94 - $21.23
Q1 2014	125,431	$9,587	$19.90	$19.06 - $20.96
Q4 2013	121,516	$9,562	$20.35	$18.75 - $21.46
Q3 2013	122,011	$9,024	$19.78	$18.93 - $20.59
Q2 2013	120,379	$8,967	$19.98	$19.00 - $20.84