WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,351 Value ($000) $16,082 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 157,797 Value ($000) $16,263 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 154,178 Value ($000) $15,075 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 141,774 Value ($000) $12,446 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 122,604 Value ($000) $11,077 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 120,863 Value ($000) $9,760 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 115,274 Value ($000) $7,805 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 108,919 Value ($000) $6,554 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 30,651 Value ($000) $4,832 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 30,105 Value ($000) $4,815 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 28,615 Value ($000) $4,498 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 23,543 Value ($000) $3,471 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 22,666 Value ($000) $3,261 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 20,355 Value ($000) $2,640 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 21,500 Value ($000) $2,614 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 20,051 Value ($000) $2,986 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 17,893 Value ($000) $2,589 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 14,450 Value ($000) $2,014 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 13,459 Value ($000) $1,898 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 13,723 Value ($000) $1,864 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 10,635 Value ($000) $1,533 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 5,432 Value ($000) $760 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 9,200 Value ($000) $1,102 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 7,015 Value ($000) $797 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 8,028 Value ($000) $954 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 8,434 Value ($000) $1,001 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 4,833 Value ($000) $534 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 5,588 Value ($000) $545 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 7,869 Value ($000) $733 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 11,096 Value ($000) $1,042 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 14,562 Value ($000) $1,247 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 4,465 Value ($000) $397 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,034 Value ($000) $102 Avg Close $26.82 Range $22.61 - $29.30
Q2 2016
Shares 5,440 Value ($000) $397 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 4,416 Value ($000) $302 Avg Close $18.31 Range $16.72 - $19.36
Q3 2015
Shares 8,986 Value ($000) $583 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 8,601 Value ($000) $610 Avg Close $20.88 Range $19.37 - $22.37
Q4 2014
Shares 3,855 Value ($000) $331 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 4,580 Value ($000) $350 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 4,430 Value ($000) $333 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 4,290 Value ($000) $328 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 4,557 Value ($000) $359 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 4,432 Value ($000) $328 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 4,257 Value ($000) $317 Avg Close $19.98 Range $19.00 - $20.84
Q1 2013
Shares 4,132 Value ($000) $309 Avg Close $18.31 Range $17.43 - $19.46
Q4 2012
Shares 4,807 Value ($000) $328 Avg Close — Range —
Q3 2012
Shares 5,375 Value ($000) $397 Avg Close — Range —