WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,492 Value ($000) $2,095 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 26,666 Value ($000) $2,504 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 29,690 Value ($000) $2,543 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 29,305 Value ($000) $2,607 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 34,144 Value ($000) $3,372 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 32,956 Value ($000) $2,575 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 30,804 Value ($000) $2,331 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 28,532 Value ($000) $2,057 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 33,855 Value ($000) $2,340 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 29,180 Value ($000) $2,104 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 27,953 Value ($000) $2,041 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 25,917 Value ($000) $1,775 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 23,687 Value ($000) $1,452 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 18,261 Value ($000) $1,184 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 16,363 Value ($000) $1,161 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 18,479 Value ($000) $1,520 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 13,012 Value ($000) $1,117 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 4,270 Value ($000) $327 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 4,035 Value ($000) $303 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 9,333 Value ($000) $713 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 7,914 Value ($000) $623 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 7,161 Value ($000) $530 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 7,161 Value ($000) $530 Avg Close $19.98 Range $19.00 - $20.84
Q1 2013
Shares 13,968 Value ($000) $1,045 Avg Close $18.31 Range $17.43 - $19.46
Q4 2012
Shares 10,499 Value ($000) $716 Avg Close — Range —
Q3 2012
Shares 3,846 Value ($000) $284 Avg Close — Range —
Q2 2011
Shares 6,129 Value ($000) $326 Avg Close — Range —
Q1 2011
Shares 6,547 Value ($000) $341 Avg Close — Range —
Q4 2010
Shares 7,906 Value ($000) $426 Avg Close — Range —