WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,270 Value ($000) $6,715 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 61,067 Value ($000) $6,294 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 61,595 Value ($000) $6,023 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 61,361 Value ($000) $5,387 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 63,920 Value ($000) $5,775 Avg Close $85.80 Range $78.06 - $95.06
Q2 2024
Shares 71,470 Value ($000) $4,839 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 75,407 Value ($000) $4,537 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 25,921 Value ($000) $4,086 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 26,041 Value ($000) $4,165 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 27,659 Value ($000) $4,348 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 27,584 Value ($000) $4,067 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 27,518 Value ($000) $3,902 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 27,126 Value ($000) $3,518 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 26,821 Value ($000) $3,261 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 23,343 Value ($000) $3,476 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 22,576 Value ($000) $3,266 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 25,008 Value ($000) $3,486 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 25,003 Value ($000) $3,526 Avg Close $43.81 Range $42.20 - $45.39
Q4 2020
Shares 27,613 Value ($000) $3,980 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 27,441 Value ($000) $3,839 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 26,587 Value ($000) $3,185 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 21,752 Value ($000) $2,471 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 16,235 Value ($000) $1,929 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 15,857 Value ($000) $1,882 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 15,087 Value ($000) $1,667 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 13,367 Value ($000) $1,304 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 13,107 Value ($000) $1,221 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 10,861 Value ($000) $1,020 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 10,811 Value ($000) $926 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 10,251 Value ($000) $912 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 10,281 Value ($000) $1,015 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 3,200 Value ($000) $250 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 3,300 Value ($000) $250 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,300 Value ($000) $238 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 3,300 Value ($000) $228 Avg Close $19.91 Range $19.04 - $20.72
Q3 2015
Shares 3,207 Value ($000) $207 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 3,257 Value ($000) $231 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 4,557 Value ($000) $374 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 4,557 Value ($000) $391 Avg Close $21.83 Range $19.52 - $23.68