WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,803 Value ($000) $2,986 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 1,483 Value ($000) $153 Avg Close $99.23 Range $93.82 - $105.89

Q3 2015

Shares 1,932 Value ($000) $125 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 52,035 Value ($000) $3,691 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 52,035 Value ($000) $4,280 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 51,386 Value ($000) $4,413 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 48,886 Value ($000) $3,738 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 48,786 Value ($000) $3,662 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 48,482 Value ($000) $3,705 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 232 Value ($000) $18 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 232 Value ($000) $17 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 232 Value ($000) $17 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,803	$2,986	$107.20	$98.68 - $117.45
Q3 2025	1,483	$153	$99.23	$93.82 - $105.89
Q3 2015	1,932	$125	$18.91	$16.94 - $20.30
Q2 2015	52,035	$3,691	$20.88	$19.37 - $22.37
Q1 2015	52,035	$4,280	$23.04	$21.90 - $24.59
Q4 2014	51,386	$4,413	$21.83	$19.52 - $23.68
Q3 2014	48,886	$3,738	$20.31	$19.43 - $20.89
Q2 2014	48,786	$3,662	$20.53	$19.94 - $21.23
Q1 2014	48,482	$3,705	$19.90	$19.06 - $20.96
Q4 2013	232	$18	$20.35	$18.75 - $21.46
Q3 2013	232	$17	$19.78	$18.93 - $20.59
Q2 2013	232	$17	$19.98	$19.00 - $20.84