WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,700 Value ($000) $28 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 258,736 Value ($000) $27 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 274,571 Value ($000) $27 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 283,705 Value ($000) $25 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 308,609 Value ($000) $28 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 324,578 Value ($000) $26 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 332,427 Value ($000) $23 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 342,761 Value ($000) $21 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 113,906 Value ($000) $18 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 113,971 Value ($000) $18 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 105,995 Value ($000) $17 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 104,829 Value ($000) $15 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 106,209 Value ($000) $15 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 106,699 Value ($000) $13,839 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 107,042 Value ($000) $13,014 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 107,228 Value ($000) $15,968 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 108,506 Value ($000) $15,700 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 108,925 Value ($000) $15,182 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 112,741 Value ($000) $15,899 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 117,713 Value ($000) $15,989 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 119,181 Value ($000) $17,180 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 124,416 Value ($000) $17,407 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 125,916 Value ($000) $15,082 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 134,092 Value ($000) $15,236 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 150,246 Value ($000) $17,855 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 154,025 Value ($000) $18,280 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 154,029 Value ($000) $17,019 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 158,680 Value ($000) $15,476 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 158,860 Value ($000) $14,798 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 174,838 Value ($000) $16,419 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 174,487 Value ($000) $14,945 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 173,712 Value ($000) $15,455 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 175,302 Value ($000) $17,311 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 177,647 Value ($000) $13,881 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 169,360 Value ($000) $12,817 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 122,276 Value ($000) $8,814 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 115,173 Value ($000) $7,961 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 108,197 Value ($000) $7,901 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 108,197 Value ($000) $7,901 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 109,262 Value ($000) $7,483 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 101,258 Value ($000) $6,207 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 96,204 Value ($000) $6,238 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 93,966 Value ($000) $6,665 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 96,935 Value ($000) $7,973 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 97,973 Value ($000) $8,414 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 93,978 Value ($000) $7,187 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 95,335 Value ($000) $7,157 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 93,632 Value ($000) $7,156 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 88,416 Value ($000) $6,957 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 85,247 Value ($000) $6,305 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 82,996 Value ($000) $6,182 Avg Close $19.98 Range $19.00 - $20.84