WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,221 Value ($000) $9,606 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 92,462 Value ($000) $9,529 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 93,887 Value ($000) $9,180 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 95,590 Value ($000) $8,392 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 102,042 Value ($000) $9,219 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 103,049 Value ($000) $8,321 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 105,755 Value ($000) $7,161 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 109,838 Value ($000) $6,609 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 38,790 Value ($000) $6,115 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 39,962 Value ($000) $6,391 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 42,069 Value ($000) $6,612 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 43,241 Value ($000) $6,376 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 43,354 Value ($000) $6 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 44,365 Value ($000) $5,754 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 43,248 Value ($000) $5,259 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 46,227 Value ($000) $6,884 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 42,839 Value ($000) $6,198 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 43,015 Value ($000) $5,995 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 41,612 Value ($000) $5,868 Avg Close $43.81 Range $42.20 - $45.39
Q4 2020
Shares 42,447 Value ($000) $6,119 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 42,926 Value ($000) $6,006 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 50,849 Value ($000) $6,090 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 51,531 Value ($000) $5,855 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 56,816 Value ($000) $6,752 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 57,519 Value ($000) $6,827 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 59,807 Value ($000) $6,609 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 61,512 Value ($000) $5,999 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 62,483 Value ($000) $5,821 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 62,847 Value ($000) $5,902 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 63,941 Value ($000) $5,477 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 63,662 Value ($000) $5,664 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 65,181 Value ($000) $6,437 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 64,623 Value ($000) $5,050 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 43,869 Value ($000) $3,320 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 40,979 Value ($000) $2,954 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 43,145 Value ($000) $2,982 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 44,238 Value ($000) $3,190 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 48,026 Value ($000) $3,507 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 49,153 Value ($000) $3,366 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 9,704 Value ($000) $595 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 9,194 Value ($000) $596 Avg Close $18.91 Range $16.94 - $20.30
Q4 2014
Shares 2,946 Value ($000) $253 Avg Close $21.83 Range $19.52 - $23.68