WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,182 Value ($000) $17,846 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 154,984 Value ($000) $15,973 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 155,386 Value ($000) $15,194 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 154,771 Value ($000) $13,587 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 162,693 Value ($000) $14,699 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 165,290 Value ($000) $13,347 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 168,243 Value ($000) $11,392 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 169,454 Value ($000) $10,196 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 55,952 Value ($000) $8,821 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 55,922 Value ($000) $8,944 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 55,591 Value ($000) $8,738 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 55,199 Value ($000) $8,139 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 55,221 Value ($000) $8 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 55,371 Value ($000) $7,182 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 54,796 Value ($000) $6,662 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 48,231 Value ($000) $7,183 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 47,791 Value ($000) $6,915 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 47,304 Value ($000) $6,593 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 46,856 Value ($000) $6,608 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 45,391 Value ($000) $6,165 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 41,887 Value ($000) $6,038 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 41,207 Value ($000) $5,765 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 39,945 Value ($000) $4,785 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 41,035 Value ($000) $4,662 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 406,189 Value ($000) $4,827 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 41,138 Value ($000) $4,882 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 41,513 Value ($000) $4,587 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 41,720 Value ($000) $4,069 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 40,975 Value ($000) $3,817 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 39,320 Value ($000) $3,693 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 38,885 Value ($000) $3,331 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 27,705 Value ($000) $2,465 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 29,246 Value ($000) $2,888 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 30,006 Value ($000) $2,345 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 30,886 Value ($000) $2,337 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 29,815 Value ($000) $2,149 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 29,620 Value ($000) $2,047 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 27,365 Value ($000) $1,974 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 29,010 Value ($000) $2,118 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 28,840 Value ($000) $1,975 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 25,880 Value ($000) $1,586 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 25,645 Value ($000) $1,663 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 24,645 Value ($000) $1,748 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 22,811 Value ($000) $1,876 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 23,310 Value ($000) $2,002 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 23,210 Value ($000) $1,775 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 23,075 Value ($000) $1,732 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 22,633 Value ($000) $1,730 Avg Close $19.90 Range $19.06 - $20.96