WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,545 Value ($000) $220 Avg Close $21.83 Range $19.52 - $23.68

Q2 2014

Shares 2,595 Value ($000) $201 Avg Close $20.53 Range $19.94 - $21.23

Q4 2013

Shares 2,595 Value ($000) $205 Avg Close $20.35 Range $18.75 - $21.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,545	$220	$21.83	$19.52 - $23.68
Q2 2014	2,595	$201	$20.53	$19.94 - $21.23
Q4 2013	2,595	$205	$20.35	$18.75 - $21.46