WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,460 Value ($000) $4,062 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 40,624 Value ($000) $4,187 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 46,370 Value ($000) $4,534 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 48,308 Value ($000) $4,241 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 44,536 Value ($000) $4,024 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 52,169 Value ($000) $4,213 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 50,062 Value ($000) $3,390 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 51,146 Value ($000) $3,077 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 19,436 Value ($000) $3,064 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 19,784 Value ($000) $3,164 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 16,812 Value ($000) $2,643 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 16,896 Value ($000) $2,491 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 27,290 Value ($000) $3,869 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 25,704 Value ($000) $3,334 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 25,659 Value ($000) $3,120 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 31,461 Value ($000) $4,685 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 33,197 Value ($000) $4,803 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 32,666 Value ($000) $4,553 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 36,480 Value ($000) $5,144 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 35,725 Value ($000) $4,853 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 37,990 Value ($000) $5,476 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 30,711 Value ($000) $4,297 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 34,048 Value ($000) $4,078 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 30,783 Value ($000) $3,498 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 48,408 Value ($000) $5,753 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 48,086 Value ($000) $5,707 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 51,982 Value ($000) $5,743 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 43,644 Value ($000) $4,257 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 42,808 Value ($000) $3,988 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 73,856 Value ($000) $6,936 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 59,368 Value ($000) $5,085 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 59,064 Value ($000) $5,255 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 57,396 Value ($000) $5,668 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 46,296 Value ($000) $3,618 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 55,936 Value ($000) $4,233 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 48,180 Value ($000) $3,473 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 60,722 Value ($000) $4,197 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 47,121 Value ($000) $3,398 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 52,702 Value ($000) $3,848 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 58,274 Value ($000) $3,991 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 64,583 Value ($000) $3,959 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 57,580 Value ($000) $3,733 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 82,214 Value ($000) $5,831 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 88,049 Value ($000) $7,242 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 84,519 Value ($000) $7,258 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 67,984 Value ($000) $5,199 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 63,184 Value ($000) $4,743 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 66,239 Value ($000) $5,063 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 72,878 Value ($000) $5,735 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 63,689 Value ($000) $4,710 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 69,515 Value ($000) $5,178 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,460	$4,062	$107.20	$98.68 - $117.45
Q3 2025	40,624	$4,187	$99.23	$93.82 - $105.89
Q2 2025	46,370	$4,534	$94.76	$79.27 - $100.45
Q1 2025	48,308	$4,241	$92.95	$83.07 - $104.30
Q4 2024	44,536	$4,024	$85.80	$78.06 - $95.06
Q3 2024	52,169	$4,213	$72.48	$65.70 - $80.65
Q2 2024	50,062	$3,390	$61.97	$57.51 - $68.04
Q1 2024	51,146	$3,077	$56.04	$50.77 - $60.56
Q4 2023	19,436	$3,064	$51.64	$48.79 - $55.24
Q3 2023	19,784	$3,164	$51.81	$49.70 - $53.91
Q2 2023	16,812	$2,643	$48.96	$46.97 - $51.25
Q1 2023	16,896	$2,491	$45.79	$43.73 - $47.90
Q4 2022	27,290	$3,869	$45.66	$41.00 - $49.51
Q3 2022	25,704	$3,334	$42.00	$38.27 - $45.69
Q2 2022	25,659	$3,120	$44.03	$37.38 - $51.06
Q1 2022	31,461	$4,685	$44.59	$41.77 - $47.81
Q4 2021	33,197	$4,803	$45.18	$42.45 - $47.90
Q3 2021	32,666	$4,553	$45.47	$43.40 - $48.08
Q2 2021	36,480	$5,144	$43.81	$42.20 - $45.39
Q1 2021	35,725	$4,853	$43.31	$39.33 - $46.69
Q4 2020	37,990	$5,476	$45.24	$42.63 - $47.68
Q3 2020	30,711	$4,297	$41.31	$36.53 - $46.96
Q2 2020	34,048	$4,078	$38.07	$34.40 - $41.04
Q1 2020	30,783	$3,498	$35.37	$31.24 - $39.23
Q4 2019	48,408	$5,753	$36.38	$34.94 - $38.24
Q3 2019	48,086	$5,707	$34.46	$31.97 - $36.55
Q2 2019	51,982	$5,743	$31.30	$29.22 - $34.05
Q1 2019	43,644	$4,257	$29.24	$27.51 - $31.28
Q4 2018	42,808	$3,988	$28.76	$25.75 - $31.72
Q3 2018	73,856	$6,936	$27.34	$24.76 - $29.92
Q2 2018	59,368	$5,085	$25.25	$24.19 - $26.45
Q1 2018	59,064	$5,255	$28.34	$25.16 - $32.25
Q4 2017	57,396	$5,668	$26.82	$22.61 - $29.30
Q3 2017	46,296	$3,618	$22.90	$21.20 - $23.92
Q2 2017	55,936	$4,233	$22.02	$20.56 - $23.33
Q1 2017	48,180	$3,473	$19.78	$18.66 - $20.90
Q4 2016	60,722	$4,197	$19.91	$19.04 - $20.72
Q3 2016	47,121	$3,398	$20.60	$19.96 - $21.34
Q2 2016	52,702	$3,848	$19.52	$17.68 - $20.63
Q1 2016	58,274	$3,991	$18.31	$16.72 - $19.36
Q4 2015	64,583	$3,959	$16.63	$15.51 - $18.72
Q3 2015	57,580	$3,733	$18.91	$16.94 - $20.30
Q2 2015	82,214	$5,831	$20.88	$19.37 - $22.37
Q1 2015	88,049	$7,242	$23.04	$21.90 - $24.59
Q4 2014	84,519	$7,258	$21.83	$19.52 - $23.68
Q3 2014	67,984	$5,199	$20.31	$19.43 - $20.89
Q2 2014	63,184	$4,743	$20.53	$19.94 - $21.23
Q1 2014	66,239	$5,063	$19.90	$19.06 - $20.96
Q4 2013	72,878	$5,735	$20.35	$18.75 - $21.46
Q3 2013	63,689	$4,710	$19.78	$18.93 - $20.59
Q2 2013	69,515	$5,178	$19.98	$19.00 - $20.84