WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,448 Value ($000) $2,724 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 23,886 Value ($000) $2,462 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 23,834 Value ($000) $2,330 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 22,749 Value ($000) $1,997 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 23,428 Value ($000) $2,117 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 22,962 Value ($000) $1,854 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 22,962 Value ($000) $1,555 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 22,962 Value ($000) $1,382 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 7,654 Value ($000) $1,207 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 7,681 Value ($000) $1,228 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 7,736 Value ($000) $1,216 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 7,658 Value ($000) $1,129 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 7,658 Value ($000) $1 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 7,690 Value ($000) $997 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 7,800 Value ($000) $948 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 7,800 Value ($000) $1,162 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 7,780 Value ($000) $1,125,688 Avg Close $45.18 Range $42.45 - $47.90