WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,928 Value ($000) $1,886 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 16,568 Value ($000) $1,707 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 16,568 Value ($000) $1,620 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 18,687 Value ($000) $1,641 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 19,743 Value ($000) $1,784 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 19,743 Value ($000) $1,594 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 19,743 Value ($000) $1,337 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 19,743 Value ($000) $1,188 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 6,581 Value ($000) $1,037 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 6,581 Value ($000) $1,052 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 6,581 Value ($000) $1,034 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 6,581 Value ($000) $970 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 6,581 Value ($000) $933 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 6,581 Value ($000) $854 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 6,581 Value ($000) $800 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 42,215 Value ($000) $6,287 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 41,520 Value ($000) $6,007 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 44,125 Value ($000) $6,150 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 43,653 Value ($000) $6,156 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 43,513 Value ($000) $5,910 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 44,462 Value ($000) $6,409 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 45,293 Value ($000) $6,337 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 7,143 Value ($000) $856 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 7,143 Value ($000) $812 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 7,243 Value ($000) $861 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 7,168 Value ($000) $851 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 7,418 Value ($000) $820 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 7,418 Value ($000) $723 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 6,911 Value ($000) $644 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 7,336 Value ($000) $689 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 13,620 Value ($000) $1,167 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 13,720 Value ($000) $1,221 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 13,670 Value ($000) $1,350 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 13,670 Value ($000) $1,068 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 16,217 Value ($000) $1,227 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 15,409 Value ($000) $1,111 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 13,670 Value ($000) $945 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 13,670 Value ($000) $986 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 13,570 Value ($000) $991 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 13,798 Value ($000) $945 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 14,096 Value ($000) $864 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 14,096 Value ($000) $914 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 14,094 Value ($000) $1,000 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 14,091 Value ($000) $1,159 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 13,805 Value ($000) $1,186 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 15,805 Value ($000) $1,209 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 71,307 Value ($000) $5,353 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 72,971 Value ($000) $5,577 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 74,036 Value ($000) $5,826 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 78,626 Value ($000) $5,815 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 80,023 Value ($000) $5,961 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,928	$1,886	$107.20	$98.68 - $117.45
Q3 2025	16,568	$1,707	$99.23	$93.82 - $105.89
Q2 2025	16,568	$1,620	$94.76	$79.27 - $100.45
Q1 2025	18,687	$1,641	$92.95	$83.07 - $104.30
Q4 2024	19,743	$1,784	$85.80	$78.06 - $95.06
Q3 2024	19,743	$1,594	$72.48	$65.70 - $80.65
Q2 2024	19,743	$1,337	$61.97	$57.51 - $68.04
Q1 2024	19,743	$1,188	$56.04	$50.77 - $60.56
Q4 2023	6,581	$1,037	$51.64	$48.79 - $55.24
Q3 2023	6,581	$1,052	$51.81	$49.70 - $53.91
Q2 2023	6,581	$1,034	$48.96	$46.97 - $51.25
Q1 2023	6,581	$970	$45.79	$43.73 - $47.90
Q4 2022	6,581	$933	$45.66	$41.00 - $49.51
Q3 2022	6,581	$854	$42.00	$38.27 - $45.69
Q2 2022	6,581	$800	$44.03	$37.38 - $51.06
Q1 2022	42,215	$6,287	$44.59	$41.77 - $47.81
Q4 2021	41,520	$6,007	$45.18	$42.45 - $47.90
Q3 2021	44,125	$6,150	$45.47	$43.40 - $48.08
Q2 2021	43,653	$6,156	$43.81	$42.20 - $45.39
Q1 2021	43,513	$5,910	$43.31	$39.33 - $46.69
Q4 2020	44,462	$6,409	$45.24	$42.63 - $47.68
Q3 2020	45,293	$6,337	$41.31	$36.53 - $46.96
Q2 2020	7,143	$856	$38.07	$34.40 - $41.04
Q1 2020	7,143	$812	$35.37	$31.24 - $39.23
Q4 2019	7,243	$861	$36.38	$34.94 - $38.24
Q3 2019	7,168	$851	$34.46	$31.97 - $36.55
Q2 2019	7,418	$820	$31.30	$29.22 - $34.05
Q1 2019	7,418	$723	$29.24	$27.51 - $31.28
Q4 2018	6,911	$644	$28.76	$25.75 - $31.72
Q3 2018	7,336	$689	$27.34	$24.76 - $29.92
Q2 2018	13,620	$1,167	$25.25	$24.19 - $26.45
Q1 2018	13,720	$1,221	$28.34	$25.16 - $32.25
Q4 2017	13,670	$1,350	$26.82	$22.61 - $29.30
Q3 2017	13,670	$1,068	$22.90	$21.20 - $23.92
Q2 2017	16,217	$1,227	$22.02	$20.56 - $23.33
Q1 2017	15,409	$1,111	$19.78	$18.66 - $20.90
Q4 2016	13,670	$945	$19.91	$19.04 - $20.72
Q3 2016	13,670	$986	$20.60	$19.96 - $21.34
Q2 2016	13,570	$991	$19.52	$17.68 - $20.63
Q1 2016	13,798	$945	$18.31	$16.72 - $19.36
Q4 2015	14,096	$864	$16.63	$15.51 - $18.72
Q3 2015	14,096	$914	$18.91	$16.94 - $20.30
Q2 2015	14,094	$1,000	$20.88	$19.37 - $22.37
Q1 2015	14,091	$1,159	$23.04	$21.90 - $24.59
Q4 2014	13,805	$1,186	$21.83	$19.52 - $23.68
Q3 2014	15,805	$1,209	$20.31	$19.43 - $20.89
Q2 2014	71,307	$5,353	$20.53	$19.94 - $21.23
Q1 2014	72,971	$5,577	$19.90	$19.06 - $20.96
Q4 2013	74,036	$5,826	$20.35	$18.75 - $21.46
Q3 2013	78,626	$5,815	$19.78	$18.93 - $20.59
Q2 2013	80,023	$5,961	$19.98	$19.00 - $20.84