WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139 Value ($000) $15 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 37,873 Value ($000) $3,903 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 221,351 Value ($000) $21,644 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 19,746 Value ($000) $2 Avg Close $92.95 Range $83.07 - $104.30

Q4 2023

Shares 425 Value ($000) $67 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 398 Value ($000) $64 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 1,215 Value ($000) $191 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 2,776 Value ($000) $409 Avg Close $45.79 Range $43.73 - $47.90

Q3 2022

Shares 67,363 Value ($000) $8,737 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 40,742 Value ($000) $4,953 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 30,455 Value ($000) $4,535 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 36,469 Value ($000) $5,221 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 15,447 Value ($000) $2,153 Avg Close $45.47 Range $43.40 - $48.08

Q3 2020

Shares 4,610 Value ($000) $646 Avg Close $41.31 Range $36.53 - $46.96

Q1 2020

Shares 12,865 Value ($000) $1,462 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 14,706 Value ($000) $1,748 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 11,806 Value ($000) $1,401 Avg Close $34.46 Range $31.97 - $36.55

Q1 2019

Shares 1,971 Value ($000) $182 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 1,971 Value ($000) $182 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 2,417 Value ($000) $227 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 6,531 Value ($000) $559 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 17,605 Value ($000) $1,566 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 20,116 Value ($000) $1,986 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 8,947 Value ($000) $2,211 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 930 Value ($000) $70 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 760 Value ($000) $55 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 900 Value ($000) $62 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 1,440 Value ($000) $104 Avg Close $20.60 Range $19.96 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139	$15	$107.20	$98.68 - $117.45
Q3 2025	37,873	$3,903	$99.23	$93.82 - $105.89
Q2 2025	221,351	$21,644	$94.76	$79.27 - $100.45
Q1 2025	19,746	$2	$92.95	$83.07 - $104.30
Q4 2023	425	$67	$51.64	$48.79 - $55.24
Q3 2023	398	$64	$51.81	$49.70 - $53.91
Q2 2023	1,215	$191	$48.96	$46.97 - $51.25
Q1 2023	2,776	$409	$45.79	$43.73 - $47.90
Q3 2022	67,363	$8,737	$42.00	$38.27 - $45.69
Q2 2022	40,742	$4,953	$44.03	$37.38 - $51.06
Q1 2022	30,455	$4,535	$44.59	$41.77 - $47.81
Q4 2021	36,469	$5,221	$45.18	$42.45 - $47.90
Q3 2021	15,447	$2,153	$45.47	$43.40 - $48.08
Q3 2020	4,610	$646	$41.31	$36.53 - $46.96
Q1 2020	12,865	$1,462	$35.37	$31.24 - $39.23
Q4 2019	14,706	$1,748	$36.38	$34.94 - $38.24
Q3 2019	11,806	$1,401	$34.46	$31.97 - $36.55
Q1 2019	1,971	$182	$29.24	$27.51 - $31.28
Q4 2018	1,971	$182	$28.76	$25.75 - $31.72
Q3 2018	2,417	$227	$27.34	$24.76 - $29.92
Q2 2018	6,531	$559	$25.25	$24.19 - $26.45
Q1 2018	17,605	$1,566	$28.34	$25.16 - $32.25
Q4 2017	20,116	$1,986	$26.82	$22.61 - $29.30
Q3 2017	8,947	$2,211	$22.90	$21.20 - $23.92
Q2 2017	930	$70	$22.02	$20.56 - $23.33
Q1 2017	760	$55	$19.78	$18.66 - $20.90
Q4 2016	900	$62	$19.91	$19.04 - $20.72
Q3 2016	1,440	$104	$20.60	$19.96 - $21.34