WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546 Value ($000) $4 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 31,903 Value ($000) $3 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 500 Value ($000) $0 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,672 Value ($000) $0 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 93,719 Value ($000) $8 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 60,982 Value ($000) $5 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 1,210 Value ($000) $0 Avg Close $61.97 Range $57.51 - $68.04
Q2 2023
Shares 676 Value ($000) $0 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 676 Value ($000) $0 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 696 Value ($000) $0 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 665 Value ($000) $86 Avg Close $42.00 Range $38.27 - $45.69
Q4 2014
Shares 670 Value ($000) $58 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 103,667 Value ($000) $7,927 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 102,971 Value ($000) $7,730 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 102,072 Value ($000) $7,801 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 100,785 Value ($000) $7,931 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 99,375 Value ($000) $7,350 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 116,958 Value ($000) $8,712 Avg Close $19.98 Range $19.00 - $20.84