WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,458 Value ($000) $3,171 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 33,558 Value ($000) $3,458 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 34,483 Value ($000) $3,372 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 35,983 Value ($000) $3,159 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 36,108 Value ($000) $3,262 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 36,708 Value ($000) $2,964 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 38,708 Value ($000) $2,621 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 38,829 Value ($000) $2,336 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 12,086 Value ($000) $1,905 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 12,086 Value ($000) $1,933 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 12,186 Value ($000) $1,915 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 12,086 Value ($000) $1,782 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 12,086 Value ($000) $1,714 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 12,636 Value ($000) $1,639 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 11,986 Value ($000) $1,457 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 11,911 Value ($000) $1,774 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 11,661 Value ($000) $1,687 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 10,961 Value ($000) $1,528 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 8,386 Value ($000) $1,183 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 8,386 Value ($000) $1,139 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 7,886 Value ($000) $1,137 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 7,886 Value ($000) $1,103 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 6,961 Value ($000) $834 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 6,336 Value ($000) $720 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 6,711 Value ($000) $798 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 6,850 Value ($000) $813 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 6,600 Value ($000) $729 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 6,850 Value ($000) $668 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 6,850 Value ($000) $638 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 7,100 Value ($000) $667 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 7,100 Value ($000) $608 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 6,850 Value ($000) $609 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 7,850 Value ($000) $775 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 7,650 Value ($000) $598 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 6,275 Value ($000) $475 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 6,400 Value ($000) $461 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 5,900 Value ($000) $408 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 4,600 Value ($000) $332 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 4,600 Value ($000) $336 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 6,225 Value ($000) $426 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 5,225 Value ($000) $320 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 4,975 Value ($000) $323 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 3,475 Value ($000) $246 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 3,475 Value ($000) $286 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 3,475 Value ($000) $298 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 3,575 Value ($000) $273 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 3,675 Value ($000) $276 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 3,775 Value ($000) $289 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 3,975 Value ($000) $313 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 4,100 Value ($000) $303 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 6,100 Value ($000) $454 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,458	$3,171	$107.20	$98.68 - $117.45
Q3 2025	33,558	$3,458	$99.23	$93.82 - $105.89
Q2 2025	34,483	$3,372	$94.76	$79.27 - $100.45
Q1 2025	35,983	$3,159	$92.95	$83.07 - $104.30
Q4 2024	36,108	$3,262	$85.80	$78.06 - $95.06
Q3 2024	36,708	$2,964	$72.48	$65.70 - $80.65
Q2 2024	38,708	$2,621	$61.97	$57.51 - $68.04
Q1 2024	38,829	$2,336	$56.04	$50.77 - $60.56
Q4 2023	12,086	$1,905	$51.64	$48.79 - $55.24
Q3 2023	12,086	$1,933	$51.81	$49.70 - $53.91
Q2 2023	12,186	$1,915	$48.96	$46.97 - $51.25
Q1 2023	12,086	$1,782	$45.79	$43.73 - $47.90
Q4 2022	12,086	$1,714	$45.66	$41.00 - $49.51
Q3 2022	12,636	$1,639	$42.00	$38.27 - $45.69
Q2 2022	11,986	$1,457	$44.03	$37.38 - $51.06
Q1 2022	11,911	$1,774	$44.59	$41.77 - $47.81
Q4 2021	11,661	$1,687	$45.18	$42.45 - $47.90
Q3 2021	10,961	$1,528	$45.47	$43.40 - $48.08
Q2 2021	8,386	$1,183	$43.81	$42.20 - $45.39
Q1 2021	8,386	$1,139	$43.31	$39.33 - $46.69
Q4 2020	7,886	$1,137	$45.24	$42.63 - $47.68
Q3 2020	7,886	$1,103	$41.31	$36.53 - $46.96
Q2 2020	6,961	$834	$38.07	$34.40 - $41.04
Q1 2020	6,336	$720	$35.37	$31.24 - $39.23
Q4 2019	6,711	$798	$36.38	$34.94 - $38.24
Q3 2019	6,850	$813	$34.46	$31.97 - $36.55
Q2 2019	6,600	$729	$31.30	$29.22 - $34.05
Q1 2019	6,850	$668	$29.24	$27.51 - $31.28
Q4 2018	6,850	$638	$28.76	$25.75 - $31.72
Q3 2018	7,100	$667	$27.34	$24.76 - $29.92
Q2 2018	7,100	$608	$25.25	$24.19 - $26.45
Q1 2018	6,850	$609	$28.34	$25.16 - $32.25
Q4 2017	7,850	$775	$26.82	$22.61 - $29.30
Q3 2017	7,650	$598	$22.90	$21.20 - $23.92
Q2 2017	6,275	$475	$22.02	$20.56 - $23.33
Q1 2017	6,400	$461	$19.78	$18.66 - $20.90
Q4 2016	5,900	$408	$19.91	$19.04 - $20.72
Q3 2016	4,600	$332	$20.60	$19.96 - $21.34
Q2 2016	4,600	$336	$19.52	$17.68 - $20.63
Q1 2016	6,225	$426	$18.31	$16.72 - $19.36
Q4 2015	5,225	$320	$16.63	$15.51 - $18.72
Q3 2015	4,975	$323	$18.91	$16.94 - $20.30
Q2 2015	3,475	$246	$20.88	$19.37 - $22.37
Q1 2015	3,475	$286	$23.04	$21.90 - $24.59
Q4 2014	3,475	$298	$21.83	$19.52 - $23.68
Q3 2014	3,575	$273	$20.31	$19.43 - $20.89
Q2 2014	3,675	$276	$20.53	$19.94 - $21.23
Q1 2014	3,775	$289	$19.90	$19.06 - $20.96
Q4 2013	3,975	$313	$20.35	$18.75 - $21.46
Q3 2013	4,100	$303	$19.78	$18.93 - $20.59
Q2 2013	6,100	$454	$19.98	$19.00 - $20.84