WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,161 Value ($000) $6,146 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 55,638 Value ($000) $5,734 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 65,401 Value ($000) $6,395 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 66,381 Value ($000) $5,828 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 70,868 Value ($000) $6,403 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 71,605 Value ($000) $5,782 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 70,906 Value ($000) $4,801 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 69,372 Value ($000) $4,174 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 23,261 Value ($000) $3,667 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 23,133 Value ($000) $3,700 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 24,265 Value ($000) $3,814 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 24,445 Value ($000) $3,604 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 24,039 Value ($000) $3,408 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 24,002 Value ($000) $3,113 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 24,307 Value ($000) $2,955 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 24,182 Value ($000) $3,601 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 24,552 Value ($000) $3,552 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 23,825 Value ($000) $3,321 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 23,505 Value ($000) $3,315 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 22,384 Value ($000) $3,040 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 21,213 Value ($000) $3,058 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 21,313 Value ($000) $2,982 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 21,541 Value ($000) $2,580 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 22,127 Value ($000) $2,514 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 21,402 Value ($000) $2,543 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 21,384 Value ($000) $2,538 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 21,919 Value ($000) $2,422 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 22,847 Value ($000) $2,228 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 24,366 Value ($000) $2,270 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 24,026 Value ($000) $2,256 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 25,904 Value ($000) $2,219 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 29,046 Value ($000) $2,584 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 37,811 Value ($000) $3,734 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 45,357 Value ($000) $3,544 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 44,597 Value ($000) $3,375 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 45,731 Value ($000) $3,161 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 45,731 Value ($000) $3,161 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 46,872 Value ($000) $3,380 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 47,397 Value ($000) $3,461 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 48,440 Value ($000) $3,318 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 48,865 Value ($000) $2,995 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 49,070 Value ($000) $3,182 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 43,795 Value ($000) $3,106 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 44,345 Value ($000) $3,647 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 45,805 Value ($000) $3,934 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 46,304 Value ($000) $3,541 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 48,232 Value ($000) $3,621 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 45,697 Value ($000) $3,493 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 41,686 Value ($000) $3,280 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 42,236 Value ($000) $3,124 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 44,967 Value ($000) $3,350 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,161	$6,146	$107.20	$98.68 - $117.45
Q3 2025	55,638	$5,734	$99.23	$93.82 - $105.89
Q2 2025	65,401	$6,395	$94.76	$79.27 - $100.45
Q1 2025	66,381	$5,828	$92.95	$83.07 - $104.30
Q4 2024	70,868	$6,403	$85.80	$78.06 - $95.06
Q3 2024	71,605	$5,782	$72.48	$65.70 - $80.65
Q2 2024	70,906	$4,801	$61.97	$57.51 - $68.04
Q1 2024	69,372	$4,174	$56.04	$50.77 - $60.56
Q4 2023	23,261	$3,667	$51.64	$48.79 - $55.24
Q3 2023	23,133	$3,700	$51.81	$49.70 - $53.91
Q2 2023	24,265	$3,814	$48.96	$46.97 - $51.25
Q1 2023	24,445	$3,604	$45.79	$43.73 - $47.90
Q4 2022	24,039	$3,408	$45.66	$41.00 - $49.51
Q3 2022	24,002	$3,113	$42.00	$38.27 - $45.69
Q2 2022	24,307	$2,955	$44.03	$37.38 - $51.06
Q1 2022	24,182	$3,601	$44.59	$41.77 - $47.81
Q4 2021	24,552	$3,552	$45.18	$42.45 - $47.90
Q3 2021	23,825	$3,321	$45.47	$43.40 - $48.08
Q2 2021	23,505	$3,315	$43.81	$42.20 - $45.39
Q1 2021	22,384	$3,040	$43.31	$39.33 - $46.69
Q4 2020	21,213	$3,058	$45.24	$42.63 - $47.68
Q3 2020	21,313	$2,982	$41.31	$36.53 - $46.96
Q2 2020	21,541	$2,580	$38.07	$34.40 - $41.04
Q1 2020	22,127	$2,514	$35.37	$31.24 - $39.23
Q4 2019	21,402	$2,543	$36.38	$34.94 - $38.24
Q3 2019	21,384	$2,538	$34.46	$31.97 - $36.55
Q2 2019	21,919	$2,422	$31.30	$29.22 - $34.05
Q1 2019	22,847	$2,228	$29.24	$27.51 - $31.28
Q4 2018	24,366	$2,270	$28.76	$25.75 - $31.72
Q3 2018	24,026	$2,256	$27.34	$24.76 - $29.92
Q2 2018	25,904	$2,219	$25.25	$24.19 - $26.45
Q1 2018	29,046	$2,584	$28.34	$25.16 - $32.25
Q4 2017	37,811	$3,734	$26.82	$22.61 - $29.30
Q3 2017	45,357	$3,544	$22.90	$21.20 - $23.92
Q2 2017	44,597	$3,375	$22.02	$20.56 - $23.33
Q1 2017	45,731	$3,161	$19.78	$18.66 - $20.90
Q4 2016	45,731	$3,161	$19.91	$19.04 - $20.72
Q3 2016	46,872	$3,380	$20.60	$19.96 - $21.34
Q2 2016	47,397	$3,461	$19.52	$17.68 - $20.63
Q1 2016	48,440	$3,318	$18.31	$16.72 - $19.36
Q4 2015	48,865	$2,995	$16.63	$15.51 - $18.72
Q3 2015	49,070	$3,182	$18.91	$16.94 - $20.30
Q2 2015	43,795	$3,106	$20.88	$19.37 - $22.37
Q1 2015	44,345	$3,647	$23.04	$21.90 - $24.59
Q4 2014	45,805	$3,934	$21.83	$19.52 - $23.68
Q3 2014	46,304	$3,541	$20.31	$19.43 - $20.89
Q2 2014	48,232	$3,621	$20.53	$19.94 - $21.23
Q1 2014	45,697	$3,493	$19.90	$19.06 - $20.96
Q4 2013	41,686	$3,280	$20.35	$18.75 - $21.46
Q3 2013	42,236	$3,124	$19.78	$18.93 - $20.59
Q2 2013	44,967	$3,350	$19.98	$19.00 - $20.84