WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,501 Value ($000) $3,844 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 34,619 Value ($000) $3,568 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 38,844 Value ($000) $3,798 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 45,443 Value ($000) $3,989 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 57,895 Value ($000) $5,231 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 58,160 Value ($000) $4,696 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 56,469 Value ($000) $3,824 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 56,418 Value ($000) $3,395 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 18,575 Value ($000) $2,928 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 29,509 Value ($000) $4,719 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 67,908 Value ($000) $10,674 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 72,356 Value ($000) $10,669 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 72,635 Value ($000) $10,299 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 73,011 Value ($000) $9,470 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 68,210 Value ($000) $8,293 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 68,848 Value ($000) $10,253 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 64,830 Value ($000) $9,380 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 67,648 Value ($000) $9,429 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 67,659 Value ($000) $9,541 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 71,079 Value ($000) $9,655 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 75,547 Value ($000) $10,890 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 79,266 Value ($000) $11,090 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 78,949 Value ($000) $9,457 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 78,746 Value ($000) $8,947 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 89,143 Value ($000) $10,594 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 92,159 Value ($000) $10,937 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 90,131 Value ($000) $9,959 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 89,734 Value ($000) $8,752 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 86,634 Value ($000) $8,070 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 88,088 Value ($000) $8,272 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 88,166 Value ($000) $7,551 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 87,881 Value ($000) $7,819 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 96,989 Value ($000) $9,578 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 98,929 Value ($000) $7,730 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 128,528 Value ($000) $9,727 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 123,446 Value ($000) $8,898 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 113,968 Value ($000) $7,877 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 99,183 Value ($000) $7,153 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 101,413 Value ($000) $7,405 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 92,773 Value ($000) $6,354 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 84,356 Value ($000) $5,171 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 46,865 Value ($000) $3,039 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 3,715 Value ($000) $264 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 3,674 Value ($000) $302 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 3,674 Value ($000) $316 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 3,964 Value ($000) $303 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 4,069 Value ($000) $305 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 4,349 Value ($000) $332 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 4,349 Value ($000) $342 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 4,599 Value ($000) $340 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 4,804 Value ($000) $358 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,501	$3,844	$107.20	$98.68 - $117.45
Q3 2025	34,619	$3,568	$99.23	$93.82 - $105.89
Q2 2025	38,844	$3,798	$94.76	$79.27 - $100.45
Q1 2025	45,443	$3,989	$92.95	$83.07 - $104.30
Q4 2024	57,895	$5,231	$85.80	$78.06 - $95.06
Q3 2024	58,160	$4,696	$72.48	$65.70 - $80.65
Q2 2024	56,469	$3,824	$61.97	$57.51 - $68.04
Q1 2024	56,418	$3,395	$56.04	$50.77 - $60.56
Q4 2023	18,575	$2,928	$51.64	$48.79 - $55.24
Q3 2023	29,509	$4,719	$51.81	$49.70 - $53.91
Q2 2023	67,908	$10,674	$48.96	$46.97 - $51.25
Q1 2023	72,356	$10,669	$45.79	$43.73 - $47.90
Q4 2022	72,635	$10,299	$45.66	$41.00 - $49.51
Q3 2022	73,011	$9,470	$42.00	$38.27 - $45.69
Q2 2022	68,210	$8,293	$44.03	$37.38 - $51.06
Q1 2022	68,848	$10,253	$44.59	$41.77 - $47.81
Q4 2021	64,830	$9,380	$45.18	$42.45 - $47.90
Q3 2021	67,648	$9,429	$45.47	$43.40 - $48.08
Q2 2021	67,659	$9,541	$43.81	$42.20 - $45.39
Q1 2021	71,079	$9,655	$43.31	$39.33 - $46.69
Q4 2020	75,547	$10,890	$45.24	$42.63 - $47.68
Q3 2020	79,266	$11,090	$41.31	$36.53 - $46.96
Q2 2020	78,949	$9,457	$38.07	$34.40 - $41.04
Q1 2020	78,746	$8,947	$35.37	$31.24 - $39.23
Q4 2019	89,143	$10,594	$36.38	$34.94 - $38.24
Q3 2019	92,159	$10,937	$34.46	$31.97 - $36.55
Q2 2019	90,131	$9,959	$31.30	$29.22 - $34.05
Q1 2019	89,734	$8,752	$29.24	$27.51 - $31.28
Q4 2018	86,634	$8,070	$28.76	$25.75 - $31.72
Q3 2018	88,088	$8,272	$27.34	$24.76 - $29.92
Q2 2018	88,166	$7,551	$25.25	$24.19 - $26.45
Q1 2018	87,881	$7,819	$28.34	$25.16 - $32.25
Q4 2017	96,989	$9,578	$26.82	$22.61 - $29.30
Q3 2017	98,929	$7,730	$22.90	$21.20 - $23.92
Q2 2017	128,528	$9,727	$22.02	$20.56 - $23.33
Q1 2017	123,446	$8,898	$19.78	$18.66 - $20.90
Q4 2016	113,968	$7,877	$19.91	$19.04 - $20.72
Q3 2016	99,183	$7,153	$20.60	$19.96 - $21.34
Q2 2016	101,413	$7,405	$19.52	$17.68 - $20.63
Q1 2016	92,773	$6,354	$18.31	$16.72 - $19.36
Q4 2015	84,356	$5,171	$16.63	$15.51 - $18.72
Q3 2015	46,865	$3,039	$18.91	$16.94 - $20.30
Q2 2015	3,715	$264	$20.88	$19.37 - $22.37
Q1 2015	3,674	$302	$23.04	$21.90 - $24.59
Q4 2014	3,674	$316	$21.83	$19.52 - $23.68
Q3 2014	3,964	$303	$20.31	$19.43 - $20.89
Q2 2014	4,069	$305	$20.53	$19.94 - $21.23
Q1 2014	4,349	$332	$19.90	$19.06 - $20.96
Q4 2013	4,349	$342	$20.35	$18.75 - $21.46
Q3 2013	4,599	$340	$19.78	$18.93 - $20.59
Q2 2013	4,804	$358	$19.98	$19.00 - $20.84