WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,271 Value ($000) $17,856 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 166,151 Value ($000) $17,124 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 167,674 Value ($000) $16,395 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 171,308 Value ($000) $15,039 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 173,702 Value ($000) $15,694 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 171,701 Value ($000) $13,865 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 161,306 Value ($000) $10,922 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 152,210 Value ($000) $9,158 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 46,187 Value ($000) $7,281 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 40,566 Value ($000) $6,488 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 35,080 Value ($000) $5,514 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 29,936 Value ($000) $4,414 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 28,231 Value ($000) $4,003 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 26,878 Value ($000) $3,486 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 22,995 Value ($000) $2,795 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 22,164 Value ($000) $3,301 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 19,969 Value ($000) $2,889 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 19,117 Value ($000) $2,665 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 19,126 Value ($000) $2,697 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 17,867 Value ($000) $2,427 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 17,338 Value ($000) $2,499 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 14,907 Value ($000) $2,086 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 12,952 Value ($000) $1,551 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 16,627 Value ($000) $1,889 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 15,360 Value ($000) $1,825 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 15,175 Value ($000) $1,801 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 15,203 Value ($000) $1,680 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 14,961 Value ($000) $1,460 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 13,112 Value ($000) $1,222 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 12,455 Value ($000) $1,170 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 11,940 Value ($000) $1,023 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 11,987 Value ($000) $1,066 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 12,097 Value ($000) $1,194 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 11,792 Value ($000) $921 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 11,730 Value ($000) $887 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 11,372 Value ($000) $819 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 12,407 Value ($000) $857 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 8,404 Value ($000) $606 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 9,474 Value ($000) $692 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 9,554 Value ($000) $655 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 9,641 Value ($000) $591 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 11,438 Value ($000) $741 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 13,882 Value ($000) $984 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 14,750 Value ($000) $1,213 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 14,848 Value ($000) $1,275 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 14,980 Value ($000) $1,145 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 15,150 Value ($000) $1,138 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 15,154 Value ($000) $1,158 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 15,571 Value ($000) $1,225 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 15,523 Value ($000) $1,148 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 15,641 Value ($000) $1,165 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,271	$17,856	$107.20	$98.68 - $117.45
Q3 2025	166,151	$17,124	$99.23	$93.82 - $105.89
Q2 2025	167,674	$16,395	$94.76	$79.27 - $100.45
Q1 2025	171,308	$15,039	$92.95	$83.07 - $104.30
Q4 2024	173,702	$15,694	$85.80	$78.06 - $95.06
Q3 2024	171,701	$13,865	$72.48	$65.70 - $80.65
Q2 2024	161,306	$10,922	$61.97	$57.51 - $68.04
Q1 2024	152,210	$9,158	$56.04	$50.77 - $60.56
Q4 2023	46,187	$7,281	$51.64	$48.79 - $55.24
Q3 2023	40,566	$6,488	$51.81	$49.70 - $53.91
Q2 2023	35,080	$5,514	$48.96	$46.97 - $51.25
Q1 2023	29,936	$4,414	$45.79	$43.73 - $47.90
Q4 2022	28,231	$4,003	$45.66	$41.00 - $49.51
Q3 2022	26,878	$3,486	$42.00	$38.27 - $45.69
Q2 2022	22,995	$2,795	$44.03	$37.38 - $51.06
Q1 2022	22,164	$3,301	$44.59	$41.77 - $47.81
Q4 2021	19,969	$2,889	$45.18	$42.45 - $47.90
Q3 2021	19,117	$2,665	$45.47	$43.40 - $48.08
Q2 2021	19,126	$2,697	$43.81	$42.20 - $45.39
Q1 2021	17,867	$2,427	$43.31	$39.33 - $46.69
Q4 2020	17,338	$2,499	$45.24	$42.63 - $47.68
Q3 2020	14,907	$2,086	$41.31	$36.53 - $46.96
Q2 2020	12,952	$1,551	$38.07	$34.40 - $41.04
Q1 2020	16,627	$1,889	$35.37	$31.24 - $39.23
Q4 2019	15,360	$1,825	$36.38	$34.94 - $38.24
Q3 2019	15,175	$1,801	$34.46	$31.97 - $36.55
Q2 2019	15,203	$1,680	$31.30	$29.22 - $34.05
Q1 2019	14,961	$1,460	$29.24	$27.51 - $31.28
Q4 2018	13,112	$1,222	$28.76	$25.75 - $31.72
Q3 2018	12,455	$1,170	$27.34	$24.76 - $29.92
Q2 2018	11,940	$1,023	$25.25	$24.19 - $26.45
Q1 2018	11,987	$1,066	$28.34	$25.16 - $32.25
Q4 2017	12,097	$1,194	$26.82	$22.61 - $29.30
Q3 2017	11,792	$921	$22.90	$21.20 - $23.92
Q2 2017	11,730	$887	$22.02	$20.56 - $23.33
Q1 2017	11,372	$819	$19.78	$18.66 - $20.90
Q4 2016	12,407	$857	$19.91	$19.04 - $20.72
Q3 2016	8,404	$606	$20.60	$19.96 - $21.34
Q2 2016	9,474	$692	$19.52	$17.68 - $20.63
Q1 2016	9,554	$655	$18.31	$16.72 - $19.36
Q4 2015	9,641	$591	$16.63	$15.51 - $18.72
Q3 2015	11,438	$741	$18.91	$16.94 - $20.30
Q2 2015	13,882	$984	$20.88	$19.37 - $22.37
Q1 2015	14,750	$1,213	$23.04	$21.90 - $24.59
Q4 2014	14,848	$1,275	$21.83	$19.52 - $23.68
Q3 2014	14,980	$1,145	$20.31	$19.43 - $20.89
Q2 2014	15,150	$1,138	$20.53	$19.94 - $21.23
Q1 2014	15,154	$1,158	$19.90	$19.06 - $20.96
Q4 2013	15,571	$1,225	$20.35	$18.75 - $21.46
Q3 2013	15,523	$1,148	$19.78	$18.93 - $20.59
Q2 2013	15,641	$1,165	$19.98	$19.00 - $20.84