WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,090 Value ($000) $39,895 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 445,584 Value ($000) $45,922 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 458,652 Value ($000) $44,847 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 459,029 Value ($000) $40,298 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 509,800 Value ($000) $46,060 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 584,277 Value ($000) $47,180 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 743,720 Value ($000) $50,357 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 761,190 Value ($000) $45,801 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 250,000 Value ($000) $39,413 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 248,989 Value ($000) $39,821 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 243,281 Value ($000) $38,239 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 241,945 Value ($000) $35,675 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 250,726 Value ($000) $35,550 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 240,451 Value ($000) $31,186 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 239,730 Value ($000) $29,146 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 234,678 Value ($000) $34,948 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 237,885 Value ($000) $34,420 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 245,348 Value ($000) $34,197 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 171,111 Value ($000) $24,130 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 166,883 Value ($000) $22,668 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 174,505 Value ($000) $25,155 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 187,345 Value ($000) $26,211 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 185,335 Value ($000) $22,199 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 175,278 Value ($000) $19,915 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 232,697 Value ($000) $27,654 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 302,490 Value ($000) $35,900 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 314,656 Value ($000) $34,766 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 341,028 Value ($000) $33,260 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 313,344 Value ($000) $29,188 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 301,627 Value ($000) $28,326 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 244,478 Value ($000) $21,751 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 244,478 Value ($000) $21,751 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 245,485 Value ($000) $24,242 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 310,812 Value ($000) $24,287 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 324,204 Value ($000) $24,536 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 317,829 Value ($000) $22,909 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 326,260 Value ($000) $22,551 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 349,453 Value ($000) $25,203 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 378,033 Value ($000) $27,604 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 430,370 Value ($000) $29,476 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 450,453 Value ($000) $27,613 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 385,980 Value ($000) $25,027 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 432,759 Value ($000) $30,696 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 239,191 Value ($000) $19,673 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 246,895 Value ($000) $21,203 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 195,860 Value ($000) $14,977 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 198,067 Value ($000) $14,869 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 135,390 Value ($000) $10,348 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 96,340 Value ($000) $7,581 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 97,689 Value ($000) $7,225 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 301,627 Value ($000) $22,468 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,090	$39,895	$107.20	$98.68 - $117.45
Q3 2025	445,584	$45,922	$99.23	$93.82 - $105.89
Q2 2025	458,652	$44,847	$94.76	$79.27 - $100.45
Q1 2025	459,029	$40,298	$92.95	$83.07 - $104.30
Q4 2024	509,800	$46,060	$85.80	$78.06 - $95.06
Q3 2024	584,277	$47,180	$72.48	$65.70 - $80.65
Q2 2024	743,720	$50,357	$61.97	$57.51 - $68.04
Q1 2024	761,190	$45,801	$56.04	$50.77 - $60.56
Q4 2023	250,000	$39,413	$51.64	$48.79 - $55.24
Q3 2023	248,989	$39,821	$51.81	$49.70 - $53.91
Q2 2023	243,281	$38,239	$48.96	$46.97 - $51.25
Q1 2023	241,945	$35,675	$45.79	$43.73 - $47.90
Q4 2022	250,726	$35,550	$45.66	$41.00 - $49.51
Q3 2022	240,451	$31,186	$42.00	$38.27 - $45.69
Q2 2022	239,730	$29,146	$44.03	$37.38 - $51.06
Q1 2022	234,678	$34,948	$44.59	$41.77 - $47.81
Q4 2021	237,885	$34,420	$45.18	$42.45 - $47.90
Q3 2021	245,348	$34,197	$45.47	$43.40 - $48.08
Q2 2021	171,111	$24,130	$43.81	$42.20 - $45.39
Q1 2021	166,883	$22,668	$43.31	$39.33 - $46.69
Q4 2020	174,505	$25,155	$45.24	$42.63 - $47.68
Q3 2020	187,345	$26,211	$41.31	$36.53 - $46.96
Q2 2020	185,335	$22,199	$38.07	$34.40 - $41.04
Q1 2020	175,278	$19,915	$35.37	$31.24 - $39.23
Q4 2019	232,697	$27,654	$36.38	$34.94 - $38.24
Q3 2019	302,490	$35,900	$34.46	$31.97 - $36.55
Q2 2019	314,656	$34,766	$31.30	$29.22 - $34.05
Q1 2019	341,028	$33,260	$29.24	$27.51 - $31.28
Q4 2018	313,344	$29,188	$28.76	$25.75 - $31.72
Q3 2018	301,627	$28,326	$27.34	$24.76 - $29.92
Q2 2018	244,478	$21,751	$25.25	$24.19 - $26.45
Q1 2018	244,478	$21,751	$28.34	$25.16 - $32.25
Q4 2017	245,485	$24,242	$26.82	$22.61 - $29.30
Q3 2017	310,812	$24,287	$22.90	$21.20 - $23.92
Q2 2017	324,204	$24,536	$22.02	$20.56 - $23.33
Q1 2017	317,829	$22,909	$19.78	$18.66 - $20.90
Q4 2016	326,260	$22,551	$19.91	$19.04 - $20.72
Q3 2016	349,453	$25,203	$20.60	$19.96 - $21.34
Q2 2016	378,033	$27,604	$19.52	$17.68 - $20.63
Q1 2016	430,370	$29,476	$18.31	$16.72 - $19.36
Q4 2015	450,453	$27,613	$16.63	$15.51 - $18.72
Q3 2015	385,980	$25,027	$18.91	$16.94 - $20.30
Q2 2015	432,759	$30,696	$20.88	$19.37 - $22.37
Q1 2015	239,191	$19,673	$23.04	$21.90 - $24.59
Q4 2014	246,895	$21,203	$21.83	$19.52 - $23.68
Q3 2014	195,860	$14,977	$20.31	$19.43 - $20.89
Q2 2014	198,067	$14,869	$20.53	$19.94 - $21.23
Q1 2014	135,390	$10,348	$19.90	$19.06 - $20.96
Q4 2013	96,340	$7,581	$20.35	$18.75 - $21.46
Q3 2013	97,689	$7,225	$19.78	$18.93 - $20.59
Q2 2013	301,627	$22,468	$19.98	$19.00 - $20.84