WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,081 Value ($000) $4,131 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 36,982 Value ($000) $3,811 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 36,496 Value ($000) $3,569 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 36,278 Value ($000) $3,185 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 36,000 Value ($000) $3,253 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 35,928 Value ($000) $2,901 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 36,548 Value ($000) $2,475 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 36,960 Value ($000) $2,224 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 12,327 Value ($000) $1,943 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 12,892 Value ($000) $2,062 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 12,915 Value ($000) $2,030 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 13,574 Value ($000) $2,001 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 14,137 Value ($000) $2,004 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 14,202 Value ($000) $1,842 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 15,125 Value ($000) $1,838 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 14,848 Value ($000) $2,211 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 14,784 Value ($000) $2,139 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 14,784 Value ($000) $2,061 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 14,885 Value ($000) $2,043 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 14,700 Value ($000) $1,997 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 14,765 Value ($000) $2,129 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 14,469 Value ($000) $2,024 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 14,682 Value ($000) $1,759 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 15,102 Value ($000) $1,716 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 14,931 Value ($000) $1,774 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 14,931 Value ($000) $1,772 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 14,989 Value ($000) $1,656 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 14,568 Value ($000) $1,420 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 14,808 Value ($000) $1,380 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 14,566 Value ($000) $1,368 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 13,066 Value ($000) $1,119 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 10,236 Value ($000) $911 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 10,222 Value ($000) $1,009 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 10,052 Value ($000) $785 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 10,202 Value ($000) $772 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 11,896 Value ($000) $857 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 12,022 Value ($000) $831 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 10,541 Value ($000) $760 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 10,440 Value ($000) $762 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 11,625 Value ($000) $796 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 17,628 Value ($000) $1,081 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 75,470 Value ($000) $4,893 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 77,932 Value ($000) $5,528 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 79,117 Value ($000) $6,508 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 80,065 Value ($000) $6,876 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 80,470 Value ($000) $6,153 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 81,382 Value ($000) $6,109 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 83,227 Value ($000) $6,361 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 81,453 Value ($000) $6,410 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 81,443 Value ($000) $6,024 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 82,128 Value ($000) $6,117 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,081	$4,131	$107.20	$98.68 - $117.45
Q3 2025	36,982	$3,811	$99.23	$93.82 - $105.89
Q2 2025	36,496	$3,569	$94.76	$79.27 - $100.45
Q1 2025	36,278	$3,185	$92.95	$83.07 - $104.30
Q4 2024	36,000	$3,253	$85.80	$78.06 - $95.06
Q3 2024	35,928	$2,901	$72.48	$65.70 - $80.65
Q2 2024	36,548	$2,475	$61.97	$57.51 - $68.04
Q1 2024	36,960	$2,224	$56.04	$50.77 - $60.56
Q4 2023	12,327	$1,943	$51.64	$48.79 - $55.24
Q3 2023	12,892	$2,062	$51.81	$49.70 - $53.91
Q2 2023	12,915	$2,030	$48.96	$46.97 - $51.25
Q1 2023	13,574	$2,001	$45.79	$43.73 - $47.90
Q4 2022	14,137	$2,004	$45.66	$41.00 - $49.51
Q3 2022	14,202	$1,842	$42.00	$38.27 - $45.69
Q2 2022	15,125	$1,838	$44.03	$37.38 - $51.06
Q1 2022	14,848	$2,211	$44.59	$41.77 - $47.81
Q4 2021	14,784	$2,139	$45.18	$42.45 - $47.90
Q3 2021	14,784	$2,061	$45.47	$43.40 - $48.08
Q2 2021	14,885	$2,043	$43.81	$42.20 - $45.39
Q1 2021	14,700	$1,997	$43.31	$39.33 - $46.69
Q4 2020	14,765	$2,129	$45.24	$42.63 - $47.68
Q3 2020	14,469	$2,024	$41.31	$36.53 - $46.96
Q2 2020	14,682	$1,759	$38.07	$34.40 - $41.04
Q1 2020	15,102	$1,716	$35.37	$31.24 - $39.23
Q4 2019	14,931	$1,774	$36.38	$34.94 - $38.24
Q3 2019	14,931	$1,772	$34.46	$31.97 - $36.55
Q2 2019	14,989	$1,656	$31.30	$29.22 - $34.05
Q1 2019	14,568	$1,420	$29.24	$27.51 - $31.28
Q4 2018	14,808	$1,380	$28.76	$25.75 - $31.72
Q3 2018	14,566	$1,368	$27.34	$24.76 - $29.92
Q2 2018	13,066	$1,119	$25.25	$24.19 - $26.45
Q1 2018	10,236	$911	$28.34	$25.16 - $32.25
Q4 2017	10,222	$1,009	$26.82	$22.61 - $29.30
Q3 2017	10,052	$785	$22.90	$21.20 - $23.92
Q2 2017	10,202	$772	$22.02	$20.56 - $23.33
Q1 2017	11,896	$857	$19.78	$18.66 - $20.90
Q4 2016	12,022	$831	$19.91	$19.04 - $20.72
Q3 2016	10,541	$760	$20.60	$19.96 - $21.34
Q2 2016	10,440	$762	$19.52	$17.68 - $20.63
Q1 2016	11,625	$796	$18.31	$16.72 - $19.36
Q4 2015	17,628	$1,081	$16.63	$15.51 - $18.72
Q3 2015	75,470	$4,893	$18.91	$16.94 - $20.30
Q2 2015	77,932	$5,528	$20.88	$19.37 - $22.37
Q1 2015	79,117	$6,508	$23.04	$21.90 - $24.59
Q4 2014	80,065	$6,876	$21.83	$19.52 - $23.68
Q3 2014	80,470	$6,153	$20.31	$19.43 - $20.89
Q2 2014	81,382	$6,109	$20.53	$19.94 - $21.23
Q1 2014	83,227	$6,361	$19.90	$19.06 - $20.96
Q4 2013	81,453	$6,410	$20.35	$18.75 - $21.46
Q3 2013	81,443	$6,024	$19.78	$18.93 - $20.59
Q2 2013	82,128	$6,117	$19.98	$19.00 - $20.84