WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 38,741 Value ($000) $4,598 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 16,865 Value ($000) $1,863 Avg Close $31.30 Range $29.22 - $34.05

Q2 2018

Shares 4,305 Value ($000) $368 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 1,681 Value ($000) $150 Avg Close $28.34 Range $25.16 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	38,741	$4,598	$34.46	$31.97 - $36.55
Q2 2019	16,865	$1,863	$31.30	$29.22 - $34.05
Q2 2018	4,305	$368	$25.25	$24.19 - $26.45
Q1 2018	1,681	$150	$28.34	$25.16 - $32.25