WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,346 Value ($000) $4,829 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 43,249 Value ($000) $4,457 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 42,709 Value ($000) $4,176 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 42,284 Value ($000) $3,712 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 40,700 Value ($000) $3,677 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 40,705 Value ($000) $3,287 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 39,643 Value ($000) $2,684 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 38,796 Value ($000) $2,303 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 11,971 Value ($000) $1,887 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 12,737 Value ($000) $2,037 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 11,859 Value ($000) $1,864 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 11,780 Value ($000) $1,737 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 11,674 Value ($000) $1,655 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 10,073 Value ($000) $1,306 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 10,023 Value ($000) $1,219 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 10,273 Value ($000) $1,530 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 9,869 Value ($000) $1,428 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 9,791 Value ($000) $1,365 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 9,841 Value ($000) $1,403 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 9,791 Value ($000) $1,330 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 9,909 Value ($000) $1,428 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 10,279 Value ($000) $1,438 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 10,654 Value ($000) $1,276 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 10,572 Value ($000) $1,201 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 10,427 Value ($000) $1,239 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 10,707 Value ($000) $1,271 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 10,707 Value ($000) $1,183 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 10,707 Value ($000) $1,044 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 10,732 Value ($000) $1,000 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 10,902 Value ($000) $1,024 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 10,522 Value ($000) $901 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 11,795 Value ($000) $1,049 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 11,482 Value ($000) $1,134 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 7,302 Value ($000) $571 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 7,462 Value ($000) $565 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 7,562 Value ($000) $545 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 7,562 Value ($000) $523 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 7,637 Value ($000) $551 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 7,637 Value ($000) $558 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 8,077 Value ($000) $553 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 8,127 Value ($000) $498 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 8,127 Value ($000) $527 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 8,227 Value ($000) $584 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 8,227 Value ($000) $677 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 8,327 Value ($000) $715 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 8,527 Value ($000) $652 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 8,527 Value ($000) $640 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 10,627 Value ($000) $812 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 10,627 Value ($000) $836 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 10,627 Value ($000) $786 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 10,777 Value ($000) $803 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,346	$4,829	$107.20	$98.68 - $117.45
Q3 2025	43,249	$4,457	$99.23	$93.82 - $105.89
Q2 2025	42,709	$4,176	$94.76	$79.27 - $100.45
Q1 2025	42,284	$3,712	$92.95	$83.07 - $104.30
Q4 2024	40,700	$3,677	$85.80	$78.06 - $95.06
Q3 2024	40,705	$3,287	$72.48	$65.70 - $80.65
Q2 2024	39,643	$2,684	$61.97	$57.51 - $68.04
Q1 2024	38,796	$2,303	$56.04	$50.77 - $60.56
Q4 2023	11,971	$1,887	$51.64	$48.79 - $55.24
Q3 2023	12,737	$2,037	$51.81	$49.70 - $53.91
Q2 2023	11,859	$1,864	$48.96	$46.97 - $51.25
Q1 2023	11,780	$1,737	$45.79	$43.73 - $47.90
Q4 2022	11,674	$1,655	$45.66	$41.00 - $49.51
Q3 2022	10,073	$1,306	$42.00	$38.27 - $45.69
Q2 2022	10,023	$1,219	$44.03	$37.38 - $51.06
Q1 2022	10,273	$1,530	$44.59	$41.77 - $47.81
Q4 2021	9,869	$1,428	$45.18	$42.45 - $47.90
Q3 2021	9,791	$1,365	$45.47	$43.40 - $48.08
Q2 2021	9,841	$1,403	$43.81	$42.20 - $45.39
Q1 2021	9,791	$1,330	$43.31	$39.33 - $46.69
Q4 2020	9,909	$1,428	$45.24	$42.63 - $47.68
Q3 2020	10,279	$1,438	$41.31	$36.53 - $46.96
Q2 2020	10,654	$1,276	$38.07	$34.40 - $41.04
Q1 2020	10,572	$1,201	$35.37	$31.24 - $39.23
Q4 2019	10,427	$1,239	$36.38	$34.94 - $38.24
Q3 2019	10,707	$1,271	$34.46	$31.97 - $36.55
Q2 2019	10,707	$1,183	$31.30	$29.22 - $34.05
Q1 2019	10,707	$1,044	$29.24	$27.51 - $31.28
Q4 2018	10,732	$1,000	$28.76	$25.75 - $31.72
Q3 2018	10,902	$1,024	$27.34	$24.76 - $29.92
Q2 2018	10,522	$901	$25.25	$24.19 - $26.45
Q1 2018	11,795	$1,049	$28.34	$25.16 - $32.25
Q4 2017	11,482	$1,134	$26.82	$22.61 - $29.30
Q3 2017	7,302	$571	$22.90	$21.20 - $23.92
Q2 2017	7,462	$565	$22.02	$20.56 - $23.33
Q1 2017	7,562	$545	$19.78	$18.66 - $20.90
Q4 2016	7,562	$523	$19.91	$19.04 - $20.72
Q3 2016	7,637	$551	$20.60	$19.96 - $21.34
Q2 2016	7,637	$558	$19.52	$17.68 - $20.63
Q1 2016	8,077	$553	$18.31	$16.72 - $19.36
Q4 2015	8,127	$498	$16.63	$15.51 - $18.72
Q3 2015	8,127	$527	$18.91	$16.94 - $20.30
Q2 2015	8,227	$584	$20.88	$19.37 - $22.37
Q1 2015	8,227	$677	$23.04	$21.90 - $24.59
Q4 2014	8,327	$715	$21.83	$19.52 - $23.68
Q3 2014	8,527	$652	$20.31	$19.43 - $20.89
Q2 2014	8,527	$640	$20.53	$19.94 - $21.23
Q1 2014	10,627	$812	$19.90	$19.06 - $20.96
Q4 2013	10,627	$836	$20.35	$18.75 - $21.46
Q3 2013	10,627	$786	$19.78	$18.93 - $20.59
Q2 2013	10,777	$803	$19.98	$19.00 - $20.84