WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,972,351 Value ($000) $331,150 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,382,920 Value ($000) $348,644 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,658,065 Value ($000) $357,686 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,479,158 Value ($000) $305,435 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,773,505 Value ($000) $431,286 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,059,477 Value ($000) $327,803 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,635,581 Value ($000) $246,165 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,418,125 Value ($000) $265,839 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,386,205 Value ($000) $218,031 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,012,864 Value ($000) $321,925 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,822,604 Value ($000) $286,477 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,648,610 Value ($000) $243,088 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,694,215 Value ($000) $240,223 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 1,432,049 Value ($000) $185,777 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 1,427,260 Value ($000) $173,531 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,882,597 Value ($000) $280,356 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,321,080 Value ($000) $335,948 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,393,952 Value ($000) $333,760 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,969,855 Value ($000) $418,808 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,972,749 Value ($000) $403,789 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,836,740 Value ($000) $408,915 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,915,906 Value ($000) $407,964 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,834,064 Value ($000) $339,464 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,010,497 Value ($000) $228,433 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 1,564,202 Value ($000) $185,891 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 1,830,687 Value ($000) $217,264 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,607,757 Value ($000) $177,641 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 1,664,599 Value ($000) $162,348 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 1,914,390 Value ($000) $178,318 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 1,829,266 Value ($000) $171,786 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 1,804,921 Value ($000) $154,592 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 3,184,232 Value ($000) $283,301 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 4,396,951 Value ($000) $434,203 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 4,668,291 Value ($000) $364,780 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 5,183,897 Value ($000) $392,318 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 5,252,161 Value ($000) $378,576 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 5,225,767 Value ($000) $361,206 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 5,264,967 Value ($000) $379,709 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 5,175,635 Value ($000) $377,925 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 4,976,021 Value ($000) $340,808 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 5,182,911 Value ($000) $317,712 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 5,088,611 Value ($000) $329,945 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 5,165,131 Value ($000) $366,363 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 5,082,281 Value ($000) $418,018 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 4,884,261 Value ($000) $419,460 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 5,090,031 Value ($000) $389,235 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 5,418,847 Value ($000) $406,793 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 5,030,903 Value ($000) $384,512 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 4,689,673 Value ($000) $369,030 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 5,026,213 Value ($000) $371,739 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 3,796,418 Value ($000) $282,795 Avg Close $19.98 Range $19.00 - $20.84