WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,146 Value ($000) $10,377 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 59,245 Value ($000) $6,106 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 59,551 Value ($000) $5,823 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 60,065 Value ($000) $5,273 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 70,588 Value ($000) $6,378 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 72,384 Value ($000) $5,753 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 76,466 Value ($000) $5,178 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 98,221 Value ($000) $5,910 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 35,085 Value ($000) $5,531 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 34,745 Value ($000) $5,557 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 31,952 Value ($000) $5,022 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 30,054 Value ($000) $4,431 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 13,776 Value ($000) $1,953 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 13,201 Value ($000) $1,712 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 13,279 Value ($000) $1,614 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 13,623 Value ($000) $2,029 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 14,372 Value ($000) $2,079 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 15,668 Value ($000) $2,184 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 14,819 Value ($000) $2,090 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 25,228 Value ($000) $3,427 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 56,056 Value ($000) $8,080 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 53,927 Value ($000) $7,545 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 53,815 Value ($000) $6,446 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 54,556 Value ($000) $6,199 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 48,759 Value ($000) $5,795 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 49,373 Value ($000) $5,860 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 39,586 Value ($000) $4,374 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 36,915 Value ($000) $3,600 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 38,154 Value ($000) $3,554 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 28,302 Value ($000) $2,658 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 30,267 Value ($000) $2,592 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 30,502 Value ($000) $2,714 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 22,081 Value ($000) $2,180 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 22,186 Value ($000) $1,734 Avg Close $22.90 Range $21.20 - $23.92
Q4 2016
Shares 7,445 Value ($000) $515 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 17,164 Value ($000) $1,238 Avg Close $20.60 Range $19.96 - $21.34