WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,000 Value ($000) $227 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,000 Value ($000) $238 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,800 Value ($000) $332 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,900 Value ($000) $320 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,800 Value ($000) $273 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,800 Value ($000) $261 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,800 Value ($000) $263 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 3,325 Value ($000) $342 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,800 Value ($000) $249 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,800 Value ($000) $277 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,800 Value ($000) $219 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 2,800 Value ($000) $212 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 2,800 Value ($000) $202 Avg Close $19.78 Range $18.66 - $20.90
Q3 2016
Shares 2,800 Value ($000) $202 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 4,148 Value ($000) $302 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 4,148 Value ($000) $284 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 11,123 Value ($000) $681 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 19,144 Value ($000) $1,241 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 63,969 Value ($000) $4,537 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 65,959 Value ($000) $5,425 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 60,559 Value ($000) $5,201 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 60,559 Value ($000) $4,631 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 60,559 Value ($000) $4,546 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 61,909 Value ($000) $4,732 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 62,034 Value ($000) $4,881 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 61,034 Value ($000) $4,514 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 62,154 Value ($000) $4,630 Avg Close $19.98 Range $19.00 - $20.84