WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,105 Value ($000) $9,259 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 83,451 Value ($000) $8,600 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 104,710 Value ($000) $10,239 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 105,443 Value ($000) $9,257 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 105,309 Value ($000) $9,515 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 98,403 Value ($000) $7,946 Avg Close $72.48 Range $65.70 - $80.65
Q3 2022
Shares 2,500 Value ($000) $324 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,500 Value ($000) $547 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 5,400 Value ($000) $804 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 5,100 Value ($000) $738 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 5,200 Value ($000) $725 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,000 Value ($000) $282 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 9,800 Value ($000) $1,331 Avg Close $43.31 Range $39.33 - $46.69
Q2 2019
Shares 51,100 Value ($000) $5,646 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 77,100 Value ($000) $7,520 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 69,751 Value ($000) $6,497 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 136,251 Value ($000) $12,795 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 223,751 Value ($000) $19,164 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 197,151 Value ($000) $17,541 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 201,251 Value ($000) $19,874 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 220,704 Value ($000) $17,246 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 229,604 Value ($000) $17,376 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 258,404 Value ($000) $18,626 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 199,677 Value ($000) $13,802 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 255,377 Value ($000) $18,418 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 230,000 Value ($000) $16,795 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 12,295 Value ($000) $10,541 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 155,900 Value ($000) $9,557 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 152,600 Value ($000) $9,895 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 142,300 Value ($000) $10,093 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 89,300 Value ($000) $7,345 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 46,200 Value ($000) $3,968 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 50,300 Value ($000) $3,846 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 39,700 Value ($000) $2,980 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 39,200 Value ($000) $2,996 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 27,100 Value ($000) $2,132 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 29,900 Value ($000) $2,211 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 27,100 Value ($000) $2,019 Avg Close $19.98 Range $19.00 - $20.84