WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 260 Value ($000) $22 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 684,347 Value ($000) $60,886 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 968,540 Value ($000) $95,643 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 988,947 Value ($000) $77,276 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 1,131,008 Value ($000) $85,595 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 1,128,749 Value ($000) $81,360 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 901,881 Value ($000) $62,338 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 900,379 Value ($000) $64,935 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 905,258 Value ($000) $66,102 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 924,017 Value ($000) $63,286 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 927,282 Value ($000) $56,842 Avg Close $16.63 Range $15.51 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	260	$22	$25.25	$24.19 - $26.45
Q1 2018	684,347	$60,886	$28.34	$25.16 - $32.25
Q4 2017	968,540	$95,643	$26.82	$22.61 - $29.30
Q3 2017	988,947	$77,276	$22.90	$21.20 - $23.92
Q2 2017	1,131,008	$85,595	$22.02	$20.56 - $23.33
Q1 2017	1,128,749	$81,360	$19.78	$18.66 - $20.90
Q4 2016	901,881	$62,338	$19.91	$19.04 - $20.72
Q3 2016	900,379	$64,935	$20.60	$19.96 - $21.34
Q2 2016	905,258	$66,102	$19.52	$17.68 - $20.63
Q1 2016	924,017	$63,286	$18.31	$16.72 - $19.36
Q4 2015	927,282	$56,842	$16.63	$15.51 - $18.72