WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,970 Value ($000) $1,891 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 16,614 Value ($000) $1,712 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 16,602 Value ($000) $1,623 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 20,975 Value ($000) $1,841 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 20,860 Value ($000) $1,885 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 20,984 Value ($000) $1,694 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 21,445 Value ($000) $1,452 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 21,133 Value ($000) $1,272 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 6,898 Value ($000) $1,087 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,172 Value ($000) $827 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,769 Value ($000) $750 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,793 Value ($000) $707 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,697 Value ($000) $666 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,790 Value ($000) $621 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,833 Value ($000) $588 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 5,085 Value ($000) $757 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 5,068 Value ($000) $733 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 5,205 Value ($000) $725 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 5,874 Value ($000) $828 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 6,023 Value ($000) $818 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 6,242 Value ($000) $900 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 6,980 Value ($000) $977 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 7,254 Value ($000) $869 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 7,118 Value ($000) $809 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 5,735 Value ($000) $682 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 5,730 Value ($000) $680 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 5,711 Value ($000) $631 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 5,892 Value ($000) $575 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 5,925 Value ($000) $552 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 6,054 Value ($000) $569 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 6,142 Value ($000) $526 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 6,722 Value ($000) $598 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 6,662 Value ($000) $658 Avg Close $26.82 Range $22.61 - $29.30
Q4 2013
Shares 2,650 Value ($000) $209 Avg Close $20.35 Range $18.75 - $21.46